Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | GLW | CIEN | LITE | VIAV |
| Company | Netgear Inc | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.73 | 189.38 | 512.31 | 912.62 | 51.56 |
| High | 25.74 | 190.11 | 525.15 | 974.00 | 52.48 |
| Low | 24.58 | 180.12 | 490.52 | 889.11 | 49.51 |
| Latest | 24.53 | 183.62 | 511.24 | 904.00 | 49.06 |
| Change | -1.21 | -14.08 | -24.39 | -41.08 | -4.15 |
| % Change | -4.70% | -7.12% | -4.55% | -4.35% | -7.80% |
| Volume | 91,980 | 6,154,823 | 2,081,492 | 3,405,525 | 2,222,391 |
| 20-Day Average Volume | 376,756 | 14,063,786 | 2,350,313 | 6,082,731 | 6,344,257 |
| Previous Close | 25.74 | 197.70 | 535.63 | 945.08 | 53.21 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.74 | 191.58 | 571.35 | 938.86 | 51.16 |
| 20-Day Raw Stochastic | 13.53% | 35.41% | 17.47% | 42.31% | 43.56% |
| 20-Day Relative Strength | 47.59 | 52.39 | 47.92 | 51.93 | 53.03 |
| Weighted Alpha | -14.69 | +262.48 | +552.09 | +739.09 | +386.13 |
| Today's Opinion | 24% Buy | 88% Buy | 64% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 05/29/26 | +1.94% since 05/29/26 | -10.97% since 05/29/26 | +8.15% since 05/29/26 | +2.73% since 05/29/26 |
| Low | 24.66 on 06/05/26 | 172.43 on 06/01/26 | 491.00 on 06/04/26 | 806.62 on 06/01/26 | 46.00 on 06/01/26 |
| High | 27.54 on 06/02/26 | 208.57 on 06/03/26 | 637.51 on 06/03/26 | 1,049.53 on 06/03/26 | 54.86 on 06/03/26 |
| 1-Month | |||||
| %Chg | -3.51% since 05/05/26 | +13.92% since 05/05/26 | -5.17% since 05/05/26 | -7.03% since 05/05/26 | -7.57% since 05/05/26 |
| Low | 24.21 on 05/20/26 | 169.80 on 05/19/26 | 491.00 on 06/04/26 | 806.62 on 06/01/26 | 45.32 on 05/20/26 |
| High | 27.98 on 05/08/26 | 211.79 on 05/13/26 | 637.51 on 06/03/26 | 1,085.68 on 05/12/26 | 56.93 on 05/06/26 |
| 3-Month | |||||
| %Chg | +17.83% since 03/05/26 | +37.06% since 03/05/26 | +72.60% since 03/05/26 | +42.08% since 03/05/26 | +60.92% since 03/05/26 |
| Low | 19.71 on 03/09/26 | 120.01 on 03/09/26 | 287.25 on 03/09/26 | 548.24 on 03/06/26 | 26.87 on 03/09/26 |
| High | 27.98 on 05/08/26 | 211.79 on 05/13/26 | 637.51 on 06/03/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| 6-Month | |||||
| %Chg | -7.14% since 12/05/25 | +114.81% since 12/05/25 | +156.11% since 12/05/25 | +179.01% since 12/05/25 | +172.30% since 12/05/25 |
| Low | 19.00 on 02/05/26 | 83.95 on 01/08/26 | 201.70 on 12/17/25 | 309.07 on 12/16/25 | 16.91 on 12/16/25 |
| High | 27.98 on 05/08/26 | 211.79 on 05/13/26 | 637.51 on 06/03/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 690,862 | 170,148,144 | 75,737,008 | 73,527,232 | 12,446,245 |
| Shares Outstanding, K | 26,840 | 860,638 | 141,398 | 77,800 | 233,908 |
| Annual Sales | 699,620,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | -17,920,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 158,820,000 | 4,144,000,000 | 1,427,040,000 | 808,400,000 | 406,800,000 |
| Last Quarter Net Income | -13,040,000 | 371,000,000 | 150,280,000 | 144,200,000 | 6,400,000 |
| 60-Month Beta | 1.17 | 1.15 | 1.24 | 1.47 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | 0.70 on 04/28/26 | 1.64 on 06/04/26 | 2.37 on 05/05/26 | 0.27 on 04/29/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 06/04/26 | 08/11/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.280 on 05/29/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.63 | 270.90 | 232.18 | 90.38 |