Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | GLW | CIEN | LITE | VIAV |
| Company | Netgear Inc | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.73 | 140.79 | 411.00 | 725.80 | 35.01 |
| High | 21.94 | 141.89 | 414.75 | 735.00 | 35.28 |
| Low | 21.25 | 126.68 | 361.70 | 642.37 | 30.81 |
| Latest | 21.49 | 128.55 | 365.00 | 654.79 | 31.81 |
| Change | -0.08 | -8.26 | -36.61 | -47.94 | -2.83 |
| % Change | -0.37% | -6.04% | -9.12% | -6.82% | -8.17% |
| Volume | 554,900 | 14,304,000 | 3,512,300 | 7,436,300 | 7,291,600 |
| 20-Day Average Volume | 639,965 | 13,556,940 | 3,549,685 | 7,543,060 | 6,058,305 |
| Previous Close | 21.57 | 136.81 | 401.61 | 702.73 | 34.64 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.55 | 133.79 | 364.27 | 680.79 | 32.08 |
| 20-Day Raw Stochastic | 27.64% | 25.55% | 51.40% | 40.89% | 44.07% |
| 20-Day Relative Strength | 49.00 | 49.60 | 53.73 | 51.74 | 54.00 |
| Weighted Alpha | -6.26 | +211.04 | +535.31 | +871.89 | +207.55 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 03/23/26 | -1.85% since 03/23/26 | -10.52% since 03/23/26 | -10.17% since 03/23/26 | -5.36% since 03/23/26 |
| Low | 21.25 on 03/30/26 | 126.68 on 03/30/26 | 361.70 on 03/30/26 | 642.37 on 03/30/26 | 30.81 on 03/30/26 |
| High | 26.15 on 03/24/26 | 150.25 on 03/25/26 | 446.89 on 03/25/26 | 808.80 on 03/25/26 | 38.08 on 03/25/26 |
| 1-Month | |||||
| %Chg | +4.22% since 02/27/26 | -14.52% since 02/27/26 | +4.67% since 02/27/26 | -6.58% since 02/27/26 | +7.07% since 02/27/26 |
| Low | 19.71 on 03/09/26 | 120.01 on 03/09/26 | 278.39 on 03/05/26 | 548.24 on 03/06/26 | 26.87 on 03/09/26 |
| High | 26.15 on 03/24/26 | 160.45 on 03/02/26 | 446.89 on 03/25/26 | 808.80 on 03/25/26 | 38.08 on 03/25/26 |
| 3-Month | |||||
| %Chg | -12.75% since 12/26/25 | +43.52% since 12/26/25 | +51.03% since 12/26/25 | +67.56% since 12/26/25 | +74.83% since 12/26/25 |
| Low | 19.00 on 02/05/26 | 83.95 on 01/08/26 | 216.07 on 01/09/26 | 317.44 on 01/16/26 | 16.98 on 01/08/26 |
| High | 26.15 on 03/24/26 | 162.10 on 02/25/26 | 446.89 on 03/25/26 | 808.80 on 03/25/26 | 38.08 on 03/25/26 |
| 6-Month | |||||
| %Chg | -26.53% since 09/26/25 | +62.00% since 09/26/25 | +157.17% since 09/26/25 | +307.33% since 09/26/25 | +160.52% since 09/26/25 |
| Low | 19.00 on 02/05/26 | 77.39 on 11/21/25 | 143.00 on 09/29/25 | 147.81 on 10/10/25 | 12.23 on 10/10/25 |
| High | 36.86 on 10/09/25 | 162.10 on 02/25/26 | 446.89 on 03/25/26 | 808.80 on 03/25/26 | 38.08 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 604,148 | 110,426,384 | 51,610,272 | 46,752,004 | 7,360,485 |
| Shares Outstanding, K | 28,113 | 859,015 | 141,398 | 71,400 | 231,389 |
| Annual Sales | 699,620,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | -17,920,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 182,470,000 | 4,215,000,000 | 1,427,040,000 | 665,500,000 | 369,300,000 |
| Last Quarter Net Income | -680,000 | 540,000,000 | 150,280,000 | 78,200,000 | -48,100,000 |
| 60-Month Beta | 1.16 | 1.04 | 1.07 | 1.38 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/04/26 | 0.72 on 01/28/26 | 1.35 on 03/05/26 | 1.67 on 02/03/26 | 0.22 on 01/28/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 06/04/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.280 on 02/27/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.08 | 175.38 | 377.81 | 76.98 |