Neon Therapeutics Inc (NTGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGN | VANI | ARYD | ||
| Company | Neon Therapeutics Inc | Vivani Medical Inc | Arya Sciences Acquisition Corp IV Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.96 | 1.6300 | 11.33 | ||
| High | 3.09 | 1.6400 | 11.33 | ||
| Low | 2.92 | 1.6300 | 11.33 | ||
| Last | 3.07 | 1.6400 | 11.33 | ||
| Change | +0.23 | +0.0100 | -0.02 | ||
| % Change | +8.10% | +0.61% | -0.18% | ||
| Volume | 3,609,700 | 15,691 | 15,600 | ||
| 20-Day Average Volume | 597,105 | 179,570 | 25,230 | ||
| Previous Close | 2.84 | 1.6300 | 11.35 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 1.8887 | 11.29 | ||
| 20-Day Raw Stochastic | 77.42% | 4.92% | 70.00% | ||
| 20-Day Relative Strength | 61.99% | 44.57% | 61.49% | ||
| Weighted Alpha | -50.90 | -44.89 | +8.27 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.64% since 04/28/20 | -1.80% since 04/22/24 | +0.27% since 04/12/24 | ||
| Low | 2.64 on 05/01/20 | 1.6100 on 04/23/24 | 11.29 on 04/15/24 | ||
| High | 3.09 on 05/05/20 | 1.8200 on 04/23/24 | 11.39 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +21.34% since 04/03/20 | -11.35% since 03/28/24 | +0.62% since 03/25/24 | ||
| Low | 2.11 on 04/16/20 | 1.6100 on 04/23/24 | 11.23 on 03/28/24 | ||
| High | 3.35 on 04/23/20 | 2.2200 on 04/08/24 | 11.39 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +108.84% since 02/05/20 | +59.22% since 01/29/24 | +2.81% since 01/22/24 | ||
| Low | 1.37 on 03/12/20 | 1.0100 on 02/27/24 | 11.02 on 01/30/24 | ||
| High | 3.35 on 04/23/20 | 7.8000 on 02/28/24 | 11.39 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +55.84% since 11/05/19 | +53.27% since 10/27/23 | +4.42% since 10/19/23 | ||
| Low | 0.88 on 12/05/19 | 0.8400 on 12/21/23 | 10.70 on 11/01/23 | ||
| High | 3.35 on 04/23/20 | 7.8000 on 02/28/24 | 11.39 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,929 | 89,614 | 85,388 | ||
| Shares Outstanding, K | 28,967 | 54,978 | 7,536 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -79,780,000 | -25,650,000 | -2,130,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -6,030,000 | -2,220,000 | ||
| 60-Month Beta | -0.81 | 3.26 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 03/26/24 | N/A | ||
| Latest Earnings Date | 05/11/20 | 05/20/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||