Neon Therapeutics Inc (NTGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGN | VANI | PMVP | ||
| Company | Neon Therapeutics Inc | Vivani Medical Inc | Pmv Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.96 | 1.1500 | 1.6500 | ||
| High | 3.09 | 1.1859 | 1.6900 | ||
| Low | 2.92 | 1.1500 | 1.5500 | ||
| Latest | 3.07 | 1.1600 | 1.6400 | ||
| Change | +0.23 | -0.0100 | +0.0050 | ||
| % Change | +8.10% | -0.85% | +0.30% | ||
| Volume | 3,609,700 | 107,729 | 713,233 | ||
| 20-Day Average Volume | 597,105 | 216,182 | 1,151,179 | ||
| Previous Close | 2.84 | 1.1700 | 1.6400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 1.2320 | 1.2902 | ||
| 20-Day Raw Stochastic | 77.42% | 0.00% | 70.35% | ||
| 20-Day Relative Strength | 61.99 | 40.26 | 63.62 | ||
| Weighted Alpha | -50.90 | -7.44 | -4.68 | ||
| Today's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.64% since 04/28/20 | -5.74% since 03/02/26 | -9.72% since 03/02/26 | ||
| Low | 2.64 on 05/01/20 | 1.1500 on 03/09/26 | 1.4800 on 03/05/26 | ||
| High | 3.09 on 05/05/20 | 1.2300 on 03/04/26 | 1.7618 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +21.34% since 04/03/20 | -10.85% since 02/09/26 | +47.73% since 02/09/26 | ||
| Low | 2.11 on 04/16/20 | 1.1500 on 03/09/26 | 1.0200 on 02/23/26 | ||
| High | 3.35 on 04/23/20 | 1.3400 on 02/18/26 | 1.8800 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +108.84% since 02/05/20 | -24.34% since 12/09/25 | +31.05% since 12/09/25 | ||
| Low | 1.37 on 03/12/20 | 1.1500 on 03/09/26 | 1.0200 on 02/23/26 | ||
| High | 3.35 on 04/23/20 | 1.5700 on 01/22/26 | 1.8800 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +55.84% since 11/05/19 | -10.16% since 09/09/25 | +1.56% since 09/09/25 | ||
| Low | 0.88 on 12/05/19 | 1.1500 on 03/09/26 | 1.0200 on 02/23/26 | ||
| High | 3.35 on 04/23/20 | 1.9200 on 10/21/25 | 1.8800 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,929 | 91,454 | 87,268 | ||
| Shares Outstanding, K | 28,967 | 78,166 | 53,212 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -79,780,000 | -23,490,000 | -58,710,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -6,530,000 | -21,060,000 | ||
| 60-Month Beta | -0.81 | 3.17 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/13/25 | -0.40 on 11/12/25 | ||
| Latest Earnings Date | 08/04/20 | 03/30/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||