Notify Technology Corp (NTFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTFY | RBBN | GNSS | ||
| Company | Notify Technology Corp | Ribbon Communications Inc | Genasys Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 2.25 | 1.9400 | ||
| High | 1.0000 | 2.29 | 1.9500 | ||
| Low | 1.0000 | 2.19 | 1.8750 | ||
| Latest | 1.0000 | 2.23 | 1.8900 | ||
| Change | -0.0100 | -0.03 | -0.0800 | ||
| % Change | -0.99% | -1.19% | -4.06% | ||
| Volume | 105 | 3,957,333 | 124,884 | ||
| 20-Day Average Volume | N/A | 1,320,377 | 177,289 | ||
| Previous Close | 1.0100 | 2.26 | 1.9700 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.24 | 1.9440 | ||
| 20-Day Raw Stochastic | N/A | 40.09% | 34.38% | ||
| 20-Day Relative Strength | N/A | 42.13 | 42.40 | ||
| Weighted Alpha | N/A | -50.57 | -26.31 | ||
| Today's Opinion | N/A | 96% Sell | 72% Sell | ||
| Previous Opinion | N/A | 96% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.33% since 03/12/21 | +7.36% since 02/20/26 | -7.35% since 02/20/26 | ||
| Low | 1.0000 on 08/19/21 | 2.04 on 02/23/26 | 1.8350 on 02/24/26 | ||
| High | 5.0000 on 05/21/21 | 2.33 on 02/25/26 | 2.0472 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 07/14/21 | -19.39% since 01/27/26 | -7.35% since 01/27/26 | ||
| Low | 1.0000 on 08/19/21 | 1.80 on 02/06/26 | 1.7800 on 02/04/26 | ||
| High | 1.0000 on 08/19/21 | 2.88 on 02/04/26 | 2.1400 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -80.00% since 05/19/21 | -21.37% since 11/26/25 | -13.30% since 11/26/25 | ||
| Low | 1.0000 on 08/19/21 | 1.80 on 02/06/26 | 1.7800 on 02/04/26 | ||
| High | 5.0000 on 05/21/21 | 3.05 on 12/11/25 | 2.4300 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -87.50% since 02/10/21 | -44.04% since 08/27/25 | -1.31% since 08/27/25 | ||
| Low | 1.0000 on 08/19/21 | 1.80 on 02/06/26 | 1.7800 on 02/04/26 | ||
| High | 6.0000 on 03/12/21 | 4.24 on 09/04/25 | 2.7000 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71 | 399,116 | 89,068 | ||
| Shares Outstanding, K | 71 | 176,600 | 45,212 | ||
| Annual Sales | 6,100,000 | 844,560,000 | 40,760,000 | ||
| Annual Net Income | -940,000 | 39,640,000 | -18,110,000 | ||
| Last Quarter Sales | N/A | 227,320,000 | 17,070,000 | ||
| Last Quarter Net Income | N/A | 89,070,000 | -820,000 | ||
| 60-Month Beta | 1.60 | 1.07 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 02/05/26 | -0.03 on 12/09/25 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 06/13/16 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.07 | 0.00 | ||