Nutrafuels (NTFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTFU | UG | ZJYL | ||
| Company | Nutrafuels | United Guardian Inc | Jin Medical International Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 6.60 | 1.8600 | ||
| High | 0.1750 | 6.60 | 1.9800 | ||
| Low | 0.1600 | 6.50 | 1.6405 | ||
| Latest | 0.1743 | 6.51 | 1.8500 | ||
| Change | +0.0004 | -0.19 | -0.1300 | ||
| % Change | +0.23% | -2.84% | -6.57% | ||
| Volume | 27,100 | 2,300 | 27,900 | ||
| 20-Day Average Volume | 71,130 | 4,425 | 38,365 | ||
| Previous Close | 0.1739 | 6.70 | 1.9800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1826 | 6.46 | 2.2515 | ||
| 20-Day Raw Stochastic | 34.02% | 53.85% | 13.43% | ||
| 20-Day Relative Strength | 46.27 | 49.77 | 32.49 | ||
| Weighted Alpha | -50.66 | -24.86 | -80.06 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 02/26/19 | +4.16% since 03/26/26 | -3.65% since 03/26/26 | ||
| Low | 0.1551 on 03/04/19 | 6.39 on 03/27/26 | 1.6405 on 04/02/26 | ||
| High | 0.1900 on 02/27/19 | 6.87 on 03/30/26 | 2.1899 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -12.85% since 02/05/19 | +0.31% since 03/02/26 | -34.86% since 03/02/26 | ||
| Low | 0.1528 on 02/13/19 | 6.09 on 03/23/26 | 1.6405 on 04/02/26 | ||
| High | 0.2160 on 02/06/19 | 6.87 on 03/30/26 | 3.2000 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -8.26% since 12/04/18 | +6.20% since 01/02/26 | -58.91% since 01/02/26 | ||
| Low | 0.1528 on 02/13/19 | 6.09 on 03/23/26 | 1.6405 on 04/02/26 | ||
| High | 0.3000 on 12/24/18 | 7.70 on 02/02/26 | 5.4000 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -29.97% since 09/05/18 | -19.53% since 10/02/25 | -84.04% since 10/02/25 | ||
| Low | 0.1500 on 11/28/18 | 5.58 on 11/25/25 | 1.6405 on 04/02/26 | ||
| High | 0.3000 on 12/24/18 | 7.91 on 10/03/25 | 12.0000 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,196 | 29,909 | 14,481 | ||
| Shares Outstanding, K | 98,658 | 4,594 | 7,827 | ||
| Annual Sales | 1,790,000 | 10,550,000 | 20,690,000 | ||
| Annual Net Income | -23,630,000 | 2,110,000 | 1,190,000 | ||
| Last Quarter Sales | 1,060,000 | 2,960,000 | N/A | ||
| Last Quarter Net Income | -720,000 | 650,000 | N/A | ||
| 60-Month Beta | -1.47 | 0.97 | 9.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 03/27/26 | N/A | ||
| Latest Earnings Date | 04/16/19 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | 0.00 | ||