Nutrafuels (NTFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTFU | FLGC | IMCC | ||
| Company | Nutrafuels | Flora Growth Corp | IM Cannabis Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 1.6900 | 0.9575 | ||
| High | 0.1750 | 1.7800 | 1.0550 | ||
| Low | 0.1600 | 1.5800 | 0.8655 | ||
| Last | 0.1743 | 1.6200 | 0.9100 | ||
| Change | +0.0004 | -0.0900 | -0.2000 | ||
| % Change | +0.23% | -5.26% | -18.02% | ||
| Volume | 27,100 | 152,153 | 2,086,485 | ||
| 20-Day Average Volume | 71,130 | 546,650 | 3,109,605 | ||
| Previous Close | 0.1739 | 1.7100 | 1.1100 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1826 | 1.8026 | 0.6903 | ||
| 20-Day Raw Stochastic | 34.02% | 35.07% | 52.48% | ||
| 20-Day Relative Strength | 46.27% | 49.23% | 61.08% | ||
| Weighted Alpha | -50.66 | -69.19 | -42.65 | ||
| Today's Opinion | 100% Sell | 64% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 02/26/19 | +4.73% since 04/25/24 | +63.21% since 04/25/24 | ||
| Low | 0.1551 on 03/04/19 | 1.0850 on 04/29/24 | 0.5400 on 04/29/24 | ||
| High | 0.1900 on 02/27/19 | 1.7800 on 05/02/24 | 1.3100 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -12.85% since 02/05/19 | -21.33% since 04/02/24 | +22.30% since 04/02/24 | ||
| Low | 0.1528 on 02/13/19 | 1.0850 on 04/29/24 | 0.5000 on 04/16/24 | ||
| High | 0.2160 on 02/06/19 | 2.7477 on 04/03/24 | 1.3500 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -8.26% since 12/04/18 | +58.12% since 02/02/24 | +277.59% since 02/02/24 | ||
| Low | 0.1528 on 02/13/19 | 0.7500 on 02/15/24 | 0.2350 on 02/07/24 | ||
| High | 0.3000 on 12/24/18 | 2.9289 on 03/28/24 | 1.3500 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -29.97% since 09/05/18 | +83.27% since 11/02/23 | +95.75% since 11/02/23 | ||
| Low | 0.1500 on 11/28/18 | 0.7000 on 11/22/23 | 0.1890 on 01/25/24 | ||
| High | 0.3000 on 12/24/18 | 2.9289 on 03/28/24 | 1.3500 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,196 | 21,917 | 14,863 | ||
| Shares Outstanding, K | 98,658 | 12,817 | 13,390 | ||
| Annual Sales | 1,790,000 | 76,070,000 | 36,150,000 | ||
| Annual Net Income | -23,630,000 | -57,040,000 | -7,040,000 | ||
| Last Quarter Sales | 1,060,000 | 17,190,000 | 7,370,000 | ||
| Last Quarter Net Income | -720,000 | -10,110,000 | -3,090,000 | ||
| 60-Month Beta | -1.47 | 2.00 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/08/23 | -0.18 on 03/28/24 | ||
| Latest Earnings Date | 04/16/19 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||