Nutrafuels (NTFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTFU | ZJYL | AKAN | ||
| Company | Nutrafuels | Jin Medical International Ltd | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 2.33 | 35.61 | ||
| High | 0.1750 | 2.40 | 38.00 | ||
| Low | 0.1600 | 2.00 | 32.43 | ||
| Latest | 0.1743 | 2.02 | 33.18 | ||
| Change | +0.0004 | -0.28 | +2.18 | ||
| % Change | +0.23% | -12.17% | +7.03% | ||
| Volume | 27,100 | 10,157 | 1,124,350 | ||
| 20-Day Average Volume | 71,130 | 9,894 | 6,659,843 | ||
| Previous Close | 0.1739 | 2.30 | 31.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1826 | 2.20 | 17.74 | ||
| 20-Day Raw Stochastic | 34.02% | 40.10% | 40.28% | ||
| 20-Day Relative Strength | 46.27 | 48.23 | 63.38 | ||
| Weighted Alpha | -50.66 | -76.79 | -87.27 | ||
| Today's Opinion | 100% Sell | 80% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 02/26/19 | +6.10% since 04/30/26 | -31.73% since 04/30/26 | ||
| Low | 0.1551 on 03/04/19 | 2.03 on 05/01/26 | 25.00 on 05/05/26 | ||
| High | 0.1900 on 02/27/19 | 2.73 on 05/04/26 | 78.90 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -12.85% since 02/05/19 | +11.38% since 04/07/26 | +947.64% since 04/07/26 | ||
| Low | 0.1528 on 02/13/19 | 1.91 on 04/16/26 | 2.75 on 04/13/26 | ||
| High | 0.2160 on 02/06/19 | 2.73 on 05/04/26 | 78.90 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -8.26% since 12/04/18 | -19.47% since 02/06/26 | +673.73% since 02/06/26 | ||
| Low | 0.1528 on 02/13/19 | 1.64 on 04/02/26 | 2.30 on 03/26/26 | ||
| High | 0.3000 on 12/24/18 | 3.24 on 02/11/26 | 78.90 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -29.97% since 09/05/18 | -58.42% since 11/07/25 | +11.70% since 11/07/25 | ||
| Low | 0.1500 on 11/28/18 | 1.64 on 04/02/26 | 2.30 on 03/26/26 | ||
| High | 0.3000 on 12/24/18 | 5.78 on 11/10/25 | 78.90 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,196 | 18,003 | 16,565 | ||
| Shares Outstanding, K | 98,658 | 7,827 | 534 | ||
| Annual Sales | 1,790,000 | 20,690,000 | 840,000 | ||
| Annual Net Income | -23,630,000 | 1,190,000 | -4,100,000 | ||
| Last Quarter Sales | 1,060,000 | N/A | 24,072 | ||
| Last Quarter Net Income | -720,000 | N/A | -2,861,067 | ||
| 60-Month Beta | -1.47 | 7.52 | 14.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 04/16/19 | 05/11/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||