Nutrafuels (NTFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTFU | UG | ALUR | ||
| Company | Nutrafuels | United Guardian Inc | Allurion Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.1600 | 6.34 | 1.8100 | ||
| High | 0.1750 | 6.34 | 1.8500 | ||
| Low | 0.1600 | 6.25 | 1.7700 | ||
| Latest | 0.1743 | 6.28 | 1.7800 | ||
| Change | +0.0004 | -0.07 | +0.0250 | ||
| % Change | +0.23% | -1.03% | +1.42% | ||
| Volume | 27,100 | 1,325 | 19,051 | ||
| 20-Day Average Volume | 71,130 | 10,512 | 82,632 | ||
| Previous Close | 0.1739 | 6.34 | 1.7550 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1826 | 6.17 | 1.5493 | ||
| 20-Day Raw Stochastic | 34.02% | 78.62% | 91.75% | ||
| 20-Day Relative Strength | 46.27 | 51.10 | 57.48 | ||
| Weighted Alpha | -50.66 | -40.63 | -67.36 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 02/26/19 | +0.74% since 01/08/26 | +8.82% since 01/08/26 | ||
| Low | 0.1551 on 03/04/19 | 6.16 on 01/12/26 | 1.6500 on 01/09/26 | ||
| High | 0.1900 on 02/27/19 | 6.35 on 01/09/26 | 1.9100 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -12.85% since 02/05/19 | +4.41% since 12/15/25 | +21.71% since 12/15/25 | ||
| Low | 0.1528 on 02/13/19 | 5.95 on 12/16/25 | 1.1829 on 12/31/25 | ||
| High | 0.2160 on 02/06/19 | 6.35 on 01/09/26 | 1.9100 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -8.26% since 12/04/18 | -14.63% since 10/15/25 | -9.76% since 10/15/25 | ||
| Low | 0.1528 on 02/13/19 | 5.58 on 11/25/25 | 1.0200 on 11/25/25 | ||
| High | 0.3000 on 12/24/18 | 7.70 on 10/16/25 | 2.1000 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -29.97% since 09/05/18 | -30.89% since 07/15/25 | -41.82% since 07/15/25 | ||
| Low | 0.1500 on 11/28/18 | 5.58 on 11/25/25 | 1.0200 on 11/25/25 | ||
| High | 0.3000 on 12/24/18 | 9.88 on 07/21/25 | 3.3300 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,196 | 29,128 | 16,256 | ||
| Shares Outstanding, K | 98,658 | 4,594 | 9,263 | ||
| Annual Sales | 1,790,000 | 12,180,000 | 32,110,000 | ||
| Annual Net Income | -23,630,000 | 3,250,000 | -26,150,000 | ||
| Last Quarter Sales | 1,060,000 | 2,260,000 | 2,660,000 | ||
| Last Quarter Net Income | -720,000 | 270,000 | -11,880,000 | ||
| 60-Month Beta | -1.47 | 1.01 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 11/06/25 | -1.18 on 11/12/25 | ||
| Latest Earnings Date | 04/16/19 | 03/20/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | 0.250 on 07/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | 0.00 | ||