Natura &Co Holding S.A. ADR (NTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCO | EL | ELF | COTY | NUS |
| Company | Natura &Co Holding S.A. ADR | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.50 | 106.75 | 88.57 | 2.46 | 8.25 |
| High | 6.61 | 106.95 | 89.00 | 2.47 | 8.38 |
| Low | 6.47 | 99.98 | 80.96 | 2.41 | 8.06 |
| Latest | 6.57 | 100.19 | 81.64 | 2.47 | 8.08 |
| Change | unch | -9.28 | -10.41 | -0.04 | -0.40 |
| % Change | unch | -8.48% | -11.31% | -1.59% | -4.72% |
| Volume | 1,561,400 | 5,245,000 | 3,428,600 | 7,152,900 | 767,900 |
| 20-Day Average Volume | 1,987,740 | 5,098,680 | 2,645,880 | 10,650,985 | 589,145 |
| Previous Close | 6.57 | 109.47 | 92.05 | 2.51 | 8.48 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 109.18 | 85.09 | 2.71 | 9.32 |
| 20-Day Raw Stochastic | 53.54% | 30.43% | 34.94% | 5.66% | 0.70% |
| 20-Day Relative Strength | 49.60 | 40.89 | 46.13 | 35.68 | 33.26 |
| Weighted Alpha | +19.20 | +34.62 | +24.51 | -60.29 | -11.49 |
| Today's Opinion | 24% Buy | 24% Buy | 72% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 96% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 02/02/24 | -11.35% since 02/23/26 | -9.36% since 02/23/26 | -4.63% since 02/23/26 | -5.61% since 02/23/26 |
| Low | 6.25 on 02/05/24 | 99.98 on 03/02/26 | 80.96 on 03/02/26 | 2.41 on 03/02/26 | 8.06 on 03/02/26 |
| High | 6.91 on 02/06/24 | 117.57 on 02/24/26 | 97.50 on 02/26/26 | 2.71 on 02/26/26 | 8.73 on 02/24/26 |
| 1-Month | |||||
| %Chg | -0.76% since 01/09/24 | -15.64% since 02/02/26 | -5.24% since 02/02/26 | -23.77% since 02/02/26 | -23.27% since 02/02/26 |
| Low | 6.04 on 01/30/24 | 90.81 on 02/05/26 | 73.12 on 02/11/26 | 2.41 on 03/02/26 | 8.06 on 03/02/26 |
| High | 7.03 on 01/12/24 | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | 10.92 on 02/06/26 |
| 3-Month | |||||
| %Chg | +20.55% since 11/09/23 | +0.55% since 12/02/25 | +10.03% since 12/02/25 | -26.71% since 12/02/25 | -17.89% since 12/02/25 |
| Low | 5.43 on 11/13/23 | 90.81 on 02/05/26 | 73.12 on 02/11/26 | 2.41 on 03/02/26 | 8.06 on 03/02/26 |
| High | 7.12 on 12/07/23 | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.52 on 12/05/25 | 11.67 on 01/16/26 |
| 6-Month | |||||
| %Chg | -5.19% since 08/09/23 | +10.35% since 09/02/25 | -35.00% since 09/02/25 | -43.09% since 09/02/25 | -33.33% since 09/02/25 |
| Low | 4.82 on 10/31/23 | 83.12 on 09/25/25 | 67.37 on 11/21/25 | 2.41 on 03/02/26 | 8.06 on 03/02/26 |
| High | 7.28 on 08/15/23 | 121.64 on 02/03/26 | 150.99 on 09/17/25 | 4.56 on 09/17/25 | 14.62 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,555,796 | 39,598,256 | 5,435,736 | 2,208,815 | 408,117 |
| Shares Outstanding, K | 693,424 | 361,727 | 59,052 | 880,006 | 48,127 |
| Annual Sales | 7,040,920,000 | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,485,160,000 |
| Annual Net Income | -553,910,000 | -1,133,000,000 | 112,090,000 | -367,900,000 | 160,200,000 |
| Last Quarter Sales | 1,539,540,000 | 4,229,000,000 | 489,510,000 | 1,678,600,000 | 370,320,000 |
| Last Quarter Net Income | 1,438,600,000 | 162,000,000 | 39,380,000 | -123,600,000 | 14,490,000 |
| 60-Month Beta | 2.02 | 1.14 | 1.71 | 0.95 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/23 | 0.89 on 02/05/26 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | 0.34 on 11/06/25 |
| Latest Earnings Date | 03/11/24 | 05/07/26 | 05/27/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.049 on 04/22/22 | 0.350 on 02/27/26 | N/A | 0.125 on 02/14/20 | 0.060 on 02/27/26 |
| Next Ex-Dividends Date | 04/22/22 | 02/27/26 | N/A | 02/14/20 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.14 | 36.82 | 11.41 | 6.57 |