Natura &Co Holding S.A. ADR (NTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTCO | ELF | IPAR | ||
Company | Natura &Co Holding S.A. ADR | E.L.F. Beauty Inc | Inter Parfums Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 6.50 | 161.56 | 116.97 | ||
High | 6.61 | 162.58 | 117.41 | ||
Low | 6.47 | 154.50 | 114.88 | ||
Last | 6.57 | 158.52 | 115.64 | ||
Change | unch | -4.01 | -0.74 | ||
% Change | unch | -2.47% | -0.64% | ||
Volume | 1,561,400 | 1,590,704 | 108,467 | ||
20-Day Average Volume | 1,987,740 | 1,801,295 | 133,457 | ||
Previous Close | 6.57 | 162.53 | 116.38 | ||
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.63 | 167.09 | 125.79 | ||
20-Day Raw Stochastic | 53.54% | 20.39% | 5.90% | ||
20-Day Relative Strength | 49.60% | 41.40% | 32.54% | ||
Weighted Alpha | +19.20 | +65.05 | -25.60 | ||
Today's Opinion | 24% Buy | 8% Buy | 72% Sell | ||
Previous Opinion | 24% Buy | 8% Buy | 72% Sell | ||
Last Month's Opinion | 88% Buy | 80% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.18% since 02/02/24 | -9.80% since 04/24/24 | -11.15% since 04/24/24 | ||
Low | 6.25 on 02/05/24 | 154.50 on 05/01/24 | 114.88 on 05/01/24 | ||
High | 6.91 on 02/06/24 | 182.73 on 04/29/24 | 128.82 on 04/25/24 | ||
1-Month | |||||
%Chg | -0.76% since 01/09/24 | -16.84% since 04/01/24 | -16.15% since 04/01/24 | ||
Low | 6.04 on 01/30/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 | ||
High | 7.03 on 01/12/24 | 186.46 on 04/02/24 | 137.00 on 04/02/24 | ||
3-Month | |||||
%Chg | +20.55% since 11/09/23 | -1.76% since 02/01/24 | -19.20% since 02/01/24 | ||
Low | 5.43 on 11/13/23 | 153.72 on 04/22/24 | 114.88 on 05/01/24 | ||
High | 7.12 on 12/07/23 | 221.83 on 03/04/24 | 156.75 on 02/12/24 | ||
6-Month | |||||
%Chg | -5.19% since 08/09/23 | +68.85% since 11/01/23 | -7.46% since 11/01/23 | ||
Low | 4.82 on 10/31/23 | 90.34 on 11/02/23 | 114.88 on 05/01/24 | ||
High | 7.28 on 08/15/23 | 221.83 on 03/04/24 | 156.75 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,555,796 | 9,021,551 | 3,726,488 | ||
Shares Outstanding, K | 693,424 | 55,507 | 32,020 | ||
Annual Sales | 7,040,920,000 | 578,840,000 | 1,317,680,000 | ||
Annual Net Income | -553,910,000 | 61,530,000 | 152,650,000 | ||
Last Quarter Sales | 1,539,540,000 | 270,940,000 | 328,740,000 | ||
Last Quarter Net Income | 1,438,600,000 | 26,890,000 | 10,420,000 | ||
60-Month Beta | 2.02 | 1.57 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 11/13/23 | 0.74 on 02/06/24 | 0.32 on 02/27/24 | ||
Latest Earnings Date | 03/11/24 | 05/22/24 | 05/07/24 | ||
Most Recent Dividend | 0.049 on 04/22/22 | N/A | 0.750 on 03/14/24 | ||
Next Ex-Dividends Date | 04/22/22 | N/A | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 67.13 | 24.80 |