Natura &Co Holding S.A. ADR (NTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCO | ELF | OLPX | ||
| Company | Natura &Co Holding S.A. ADR | E.L.F. Beauty Inc | Olaplex Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.10 | 73.07 | 3.92 | ||
| High | 5.10 | 74.98 | 4.01 | ||
| Low | 4.85 | 72.63 | 3.85 | ||
| Last | 4.96 | 74.51 | 3.94 | ||
| Change | -0.30 | +2.04 | +0.07 | ||
| % Change | -5.70% | +2.81% | +1.81% | ||
| Volume | 973,000 | 661,000 | 3,128,400 | ||
| 20-Day Average Volume | 1,073,355 | 974,160 | 4,649,210 | ||
| Previous Close | 5.26 | 72.47 | 3.87 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.56 | 73.18 | 4.53 | ||
| 20-Day Raw Stochastic | 28.49% | 82.19% | 10.00% | ||
| 20-Day Relative Strength | 43.97% | 60.62% | 31.78% | ||
| Weighted Alpha | -48.00 | +192.40 | -63.40 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.27% since 03/13/23 | +7.09% since 03/13/23 | -2.72% since 03/13/23 | ||
| Low | 4.47 on 03/14/23 | 70.64 on 03/14/23 | 3.74 on 03/16/23 | ||
| High | 5.48 on 03/17/23 | 74.98 on 03/20/23 | 4.16 on 03/14/23 | ||
| 1-Month | |||||
| %Chg | -15.50% since 02/17/23 | +1.17% since 02/17/23 | -28.23% since 02/17/23 | ||
| Low | 4.47 on 03/14/23 | 67.59 on 03/13/23 | 3.74 on 03/16/23 | ||
| High | 6.19 on 03/08/23 | 76.01 on 03/03/23 | 5.74 on 02/27/23 | ||
| 3-Month | |||||
| %Chg | +16.16% since 12/20/22 | +38.55% since 12/20/22 | -22.29% since 12/20/22 | ||
| Low | 3.72 on 01/03/23 | 48.10 on 01/12/23 | 3.74 on 03/16/23 | ||
| High | 6.19 on 03/08/23 | 76.01 on 03/03/23 | 7.10 on 02/02/23 | ||
| 6-Month | |||||
| %Chg | -16.92% since 09/20/22 | +88.54% since 09/20/22 | -66.69% since 09/20/22 | ||
| Low | 3.61 on 12/19/22 | 36.77 on 09/30/22 | 3.74 on 03/16/23 | ||
| High | 6.22 on 09/22/22 | 76.01 on 03/03/23 | 12.58 on 09/21/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,430,217 | 3,971,010 | 2,568,470 | ||
| Shares Outstanding, K | 691,576 | 53,295 | 651,896 | ||
| Annual Sales | 7,040,920,000 | 392,160,000 | 704,270,000 | ||
| Annual Net Income | -553,910,000 | 21,770,000 | 244,070,000 | ||
| Last Quarter Sales | 1,975,000,000 | 146,540,000 | 130,720,000 | ||
| Last Quarter Net Income | -168,220,000 | 19,110,000 | 33,630,000 | ||
| 60-Month Beta | 1.88 | 1.49 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/09/22 | 0.48 on 02/01/23 | 0.07 on 02/28/23 | ||
| Latest Earnings Date | 05/05/23 | 02/01/23 | 05/10/23 | ||
| Most Recent Dividend | 0.049 on 04/22/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/22/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 76.28 | 8.60 | ||
