Natura &Co Holding S.A. ADR (NTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCO | ELF | COTY | ||
| Company | Natura &Co Holding S.A. ADR | E.L.F. Beauty Inc | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.50 | 78.43 | 3.39 | ||
| High | 6.61 | 79.31 | 3.41 | ||
| Low | 6.47 | 77.42 | 3.33 | ||
| Latest | 6.57 | 77.99 | 3.34 | ||
| Change | unch | -0.63 | -0.03 | ||
| % Change | unch | -0.80% | -0.89% | ||
| Volume | 1,561,400 | 1,559,600 | 5,299,600 | ||
| 20-Day Average Volume | 1,987,740 | 2,214,750 | 5,177,965 | ||
| Previous Close | 6.57 | 78.62 | 3.37 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 75.19 | 3.33 | ||
| 20-Day Raw Stochastic | 53.54% | 62.43% | 32.84% | ||
| 20-Day Relative Strength | 49.60 | 37.69 | 40.99 | ||
| Weighted Alpha | +19.20 | -20.01 | -55.25 | ||
| Today's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 02/02/24 | -4.45% since 12/04/25 | -1.47% since 12/04/25 | ||
| Low | 6.25 on 02/05/24 | 75.97 on 12/10/25 | 3.29 on 12/10/25 | ||
| High | 6.91 on 02/06/24 | 84.38 on 12/05/25 | 3.52 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.76% since 01/09/24 | +0.03% since 11/11/25 | -6.44% since 11/11/25 | ||
| Low | 6.04 on 01/30/24 | 67.37 on 11/21/25 | 3.12 on 11/24/25 | ||
| High | 7.03 on 01/12/24 | 84.38 on 12/05/25 | 3.79 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +20.55% since 11/09/23 | -43.51% since 09/11/25 | -19.13% since 09/11/25 | ||
| Low | 5.43 on 11/13/23 | 67.37 on 11/21/25 | 3.12 on 11/24/25 | ||
| High | 7.12 on 12/07/23 | 150.99 on 09/17/25 | 4.56 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -5.19% since 08/09/23 | -37.37% since 06/11/25 | -34.12% since 06/11/25 | ||
| Low | 4.82 on 10/31/23 | 67.37 on 11/21/25 | 3.12 on 11/24/25 | ||
| High | 7.28 on 08/15/23 | 150.99 on 09/17/25 | 5.34 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,555,796 | 4,688,661 | 2,947,463 | ||
| Shares Outstanding, K | 693,424 | 59,637 | 874,618 | ||
| Annual Sales | 7,040,920,000 | 1,313,520,000 | 5,892,900,000 | ||
| Annual Net Income | -553,910,000 | 112,090,000 | -367,900,000 | ||
| Last Quarter Sales | 1,539,540,000 | 343,940,000 | 1,577,200,000 | ||
| Last Quarter Net Income | 1,438,600,000 | 3,000,000 | 67,900,000 | ||
| 60-Month Beta | 2.02 | 1.75 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/23 | 0.68 on 11/05/25 | 0.12 on 11/05/25 | ||
| Latest Earnings Date | 03/11/24 | 02/05/26 | 02/09/26 | ||
| Most Recent Dividend | 0.049 on 04/22/22 | N/A | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | 04/22/22 | N/A | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.22 | 17.37 | ||