Natura &Co Holding S.A. ADR (NTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCO | EL | ELF | COTY | HELE |
| Company | Natura &Co Holding S.A. ADR | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.50 | 88.35 | 55.22 | 2.07 | 26.94 |
| High | 6.61 | 92.25 | 59.77 | 2.20 | 28.47 |
| Low | 6.47 | 88.35 | 55.22 | 2.05 | 26.94 |
| Latest | 6.57 | 91.20 | 57.36 | 2.15 | 27.25 |
| Change | unch | +4.60 | +3.23 | +0.12 | +0.59 |
| % Change | unch | +5.31% | +5.97% | +5.91% | +2.21% |
| Volume | 1,561,400 | 4,251,100 | 5,110,000 | 7,080,400 | 568,800 |
| 20-Day Average Volume | 1,987,740 | 3,871,920 | 4,147,970 | 8,546,330 | 672,420 |
| Previous Close | 6.57 | 86.60 | 54.13 | 2.03 | 26.66 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 82.21 | 57.17 | 2.25 | 24.38 |
| 20-Day Raw Stochastic | 53.54% | 93.83% | 51.80% | 31.90% | 80.56% |
| 20-Day Relative Strength | 49.60 | 60.48 | 44.86 | 45.70 | 68.57 |
| Weighted Alpha | +19.20 | +25.75 | -39.73 | -57.39 | +31.50 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 02/02/24 | +19.78% since 05/19/26 | +8.27% since 05/19/26 | +11.40% since 05/19/26 | +11.86% since 05/19/26 |
| Low | 6.25 on 02/05/24 | 75.67 on 05/20/26 | 49.72 on 05/21/26 | 1.89 on 05/21/26 | 23.03 on 05/20/26 |
| High | 6.91 on 02/06/24 | 92.25 on 05/27/26 | 59.76 on 05/27/26 | 2.20 on 05/27/26 | 28.47 on 05/27/26 |
| 1-Month | |||||
| %Chg | -0.76% since 01/09/24 | +17.95% since 04/27/26 | -9.98% since 04/27/26 | -10.42% since 04/27/26 | +16.50% since 04/27/26 |
| Low | 6.04 on 01/30/24 | 75.22 on 04/30/26 | 49.72 on 05/21/26 | 1.89 on 05/21/26 | 22.19 on 05/13/26 |
| High | 7.03 on 01/12/24 | 92.25 on 05/27/26 | 64.47 on 04/30/26 | 2.70 on 05/07/26 | 28.47 on 05/27/26 |
| 3-Month | |||||
| %Chg | +20.55% since 11/09/23 | -16.69% since 02/27/26 | -37.69% since 02/27/26 | -14.34% since 02/27/26 | +54.48% since 02/27/26 |
| Low | 5.43 on 11/13/23 | 66.22 on 04/02/26 | 49.72 on 05/21/26 | 1.89 on 05/21/26 | 13.85 on 03/27/26 |
| High | 7.12 on 12/07/23 | 106.95 on 03/02/26 | 89.00 on 03/02/26 | 2.70 on 05/07/26 | 28.47 on 05/27/26 |
| 6-Month | |||||
| %Chg | -5.19% since 08/09/23 | -2.67% since 11/26/25 | -23.75% since 11/26/25 | -34.85% since 11/26/25 | +42.97% since 11/26/25 |
| Low | 4.82 on 10/31/23 | 66.22 on 04/02/26 | 49.72 on 05/21/26 | 1.89 on 05/21/26 | 13.85 on 03/27/26 |
| High | 7.28 on 08/15/23 | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.52 on 12/05/25 | 28.47 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,555,796 | 31,331,448 | 3,217,542 | 1,787,346 | 620,058 |
| Shares Outstanding, K | 693,424 | 361,795 | 59,441 | 880,466 | 23,258 |
| Annual Sales | 7,040,920,000 | 14,326,000,000 | 1,636,470,000 | 5,892,900,000 | 1,786,290,000 |
| Annual Net Income | -553,910,000 | -1,133,000,000 | 26,320,000 | -367,900,000 | -898,980,000 |
| Last Quarter Sales | 1,539,540,000 | 3,712,000,000 | 449,290,000 | 1,281,600,000 | 470,030,000 |
| Last Quarter Net Income | 1,438,600,000 | 89,000,000 | -49,370,000 | -408,100,000 | -55,570,000 |
| 60-Month Beta | 2.02 | 1.22 | 1.71 | 1.06 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/23 | 0.91 on 05/01/26 | 0.32 on 05/20/26 | -0.03 on 05/05/26 | 0.83 on 04/23/26 |
| Earnings Date | 03/11/24 | 08/19/26 | 08/05/26 | 08/19/26 | 07/09/26 |
| Most Recent Dividend | 0.049 on 04/22/22 | 0.350 on 02/27/26 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 04/22/22 | 05/29/26 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.96 | 26.72 | 11.28 | 8.94 |