Natura &Co Holding S.A. ADR (NTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCO | EL | COTY | ELF | IPAR |
| Company | Natura &Co Holding S.A. ADR | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Interparfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.50 | 113.00 | 3.03 | 87.21 | 88.83 |
| High | 6.61 | 114.69 | 3.15 | 91.92 | 91.35 |
| Low | 6.47 | 112.71 | 3.00 | 87.07 | 88.83 |
| Latest | 6.57 | 114.46 | 3.14 | 89.04 | 91.30 |
| Change | unch | -0.59 | +0.09 | -0.95 | +1.37 |
| % Change | unch | -0.51% | +2.95% | -1.06% | +1.52% |
| Volume | 1,561,400 | 3,705,580 | 8,153,969 | 1,849,514 | 175,512 |
| 20-Day Average Volume | 1,987,740 | 3,150,839 | 7,268,374 | 1,690,936 | 274,421 |
| Previous Close | 6.57 | 115.05 | 3.05 | 89.99 | 89.93 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 109.99 | 3.13 | 82.40 | 86.92 |
| 20-Day Raw Stochastic | 53.54% | 68.32% | 49.38% | 82.21% | 93.05% |
| 20-Day Relative Strength | 49.60 | 62.93 | 44.06 | 55.67 | 60.36 |
| Weighted Alpha | +19.20 | +59.46 | -55.72 | +15.06 | -33.57 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 02/02/24 | +1.27% since 01/12/26 | -1.87% since 01/12/26 | +2.84% since 01/12/26 | +2.24% since 01/12/26 |
| Low | 6.25 on 02/05/24 | 112.71 on 01/20/26 | 3.00 on 01/20/26 | 84.67 on 01/14/26 | 87.64 on 01/14/26 |
| High | 6.91 on 02/06/24 | 119.43 on 01/13/26 | 3.26 on 01/14/26 | 91.92 on 01/20/26 | 92.00 on 01/16/26 |
| 1-Month | |||||
| %Chg | -0.76% since 01/09/24 | +5.98% since 12/19/25 | -3.68% since 12/19/25 | +10.69% since 12/19/25 | +8.47% since 12/19/25 |
| Low | 6.04 on 01/30/24 | 103.74 on 01/07/26 | 2.94 on 12/23/25 | 75.73 on 01/02/26 | 82.97 on 12/23/25 |
| High | 7.03 on 01/12/24 | 119.43 on 01/13/26 | 3.27 on 12/22/25 | 91.92 on 01/20/26 | 92.00 on 01/16/26 |
| 3-Month | |||||
| %Chg | +20.55% since 11/09/23 | +11.65% since 10/20/25 | -23.97% since 10/20/25 | -30.12% since 10/20/25 | -7.62% since 10/20/25 |
| Low | 5.43 on 11/13/23 | 84.61 on 11/07/25 | 2.94 on 12/23/25 | 67.37 on 11/21/25 | 77.21 on 11/19/25 |
| High | 7.12 on 12/07/23 | 119.43 on 01/13/26 | 4.24 on 10/23/25 | 132.37 on 10/28/25 | 100.73 on 10/22/25 |
| 6-Month | |||||
| %Chg | -5.19% since 08/09/23 | +31.25% since 07/18/25 | -36.18% since 07/18/25 | -24.31% since 07/18/25 | -29.50% since 07/18/25 |
| Low | 4.82 on 10/31/23 | 83.12 on 09/25/25 | 2.94 on 12/23/25 | 67.37 on 11/21/25 | 77.21 on 11/19/25 |
| High | 7.28 on 08/15/23 | 119.43 on 01/13/26 | 5.18 on 07/28/25 | 150.99 on 09/17/25 | 133.97 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,555,796 | 41,459,416 | 2,667,585 | 5,366,734 | 2,883,605 |
| Shares Outstanding, K | 693,424 | 360,360 | 874,618 | 59,637 | 32,065 |
| Annual Sales | 7,040,920,000 | 14,326,000,000 | 5,892,900,000 | 1,313,520,000 | 1,452,330,000 |
| Annual Net Income | -553,910,000 | -1,133,000,000 | -367,900,000 | 112,090,000 | 164,360,000 |
| Last Quarter Sales | 1,539,540,000 | 3,481,000,000 | 1,577,200,000 | 343,940,000 | 429,580,000 |
| Last Quarter Net Income | 1,438,600,000 | 47,000,000 | 67,900,000 | 3,000,000 | 65,810,000 |
| 60-Month Beta | 2.02 | 1.15 | 0.96 | 1.73 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/23 | 0.32 on 10/30/25 | 0.12 on 11/05/25 | 0.68 on 11/05/25 | 2.05 on 11/05/25 |
| Latest Earnings Date | 03/11/24 | 02/05/26 | 02/09/26 | 02/05/26 | 02/24/26 |
| Most Recent Dividend | 0.049 on 04/22/22 | 0.350 on 11/28/25 | 0.125 on 02/14/20 | N/A | 0.800 on 12/15/25 |
| Next Ex-Dividends Date | 04/22/22 | 11/28/25 | 02/14/20 | N/A | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.84 | 16.68 | 42.88 | 17.46 |