Bank of Butterfield Ltd (NTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTB | HSBC | RY | MUFG | SAN |
| Company | Bank of Butterfield Ltd | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.75 | 91.23 | 175.46 | 18.34 | 12.53 |
| High | 55.93 | 91.33 | 175.91 | 18.46 | 12.56 |
| Low | 55.08 | 90.78 | 174.92 | 18.33 | 12.44 |
| Latest | 55.89 | 90.94 | 175.57 | 18.42 | 12.45 |
| Change | -0.03 | -0.43 | +0.67 | +0.19 | -0.11 |
| % Change | -0.05% | -0.47% | +0.38% | +1.04% | -0.88% |
| Volume | 29,808 | 923,970 | 285,137 | 1,577,427 | 6,362,950 |
| 20-Day Average Volume | 157,813 | 2,230,455 | 1,472,843 | 3,401,096 | 11,784,402 |
| Previous Close | 55.92 | 91.37 | 174.90 | 18.17 | 12.56 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.31 | 84.05 | 164.95 | 17.32 | 11.45 |
| 20-Day Raw Stochastic | 89.08% | 95.07% | 96.68% | 92.23% | 94.16% |
| 20-Day Relative Strength | 67.39 | 60.76 | 65.48 | 58.39 | 58.30 |
| Weighted Alpha | +48.24 | +70.57 | +47.84 | +50.37 | +74.63 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 48% Buy | 56% Buy | 40% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 04/08/26 | +0.66% since 04/08/26 | +3.41% since 04/08/26 | -0.08% since 04/08/26 | +2.09% since 04/08/26 |
| Low | 55.03 on 04/13/26 | 89.08 on 04/09/26 | 168.71 on 04/09/26 | 17.81 on 04/09/26 | 11.97 on 04/09/26 |
| High | 56.62 on 04/09/26 | 91.55 on 04/14/26 | 175.88 on 04/15/26 | 18.44 on 04/15/26 | 12.58 on 04/14/26 |
| 1-Month | |||||
| %Chg | +10.66% since 03/13/26 | +16.22% since 03/13/26 | +8.68% since 03/13/26 | +12.08% since 03/13/26 | +15.65% since 03/13/26 |
| Low | 50.34 on 03/18/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 56.62 on 04/09/26 | 91.63 on 04/08/26 | 175.88 on 04/15/26 | 18.60 on 04/08/26 | 12.58 on 04/14/26 |
| 3-Month | |||||
| %Chg | +11.26% since 01/15/26 | +9.71% since 01/15/26 | +3.50% since 01/15/26 | -1.15% since 01/15/26 | +2.85% since 01/15/26 |
| Low | 48.69 on 03/09/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 56.62 on 04/09/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +33.23% since 10/15/25 | +36.83% since 10/15/25 | +19.40% since 10/15/25 | +21.71% since 10/15/25 | +26.19% since 10/15/25 |
| Low | 40.59 on 10/17/25 | 64.64 on 10/17/25 | 143.38 on 11/07/25 | 14.72 on 10/24/25 | 9.62 on 10/21/25 |
| High | 56.62 on 04/09/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,344,166 | 313,860,352 | 244,458,240 | 215,636,304 | 186,959,696 |
| Shares Outstanding, K | 41,920 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 800,020,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 231,940,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 203,060,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 63,790,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 0.51 | 0.55 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 02/09/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Latest Earnings Date | 04/22/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.500 on 02/23/26 | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 02/23/26 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 12.05 | 16.25 | 15.07 | 12.97 |