Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTAP | SNDK | WDC | SMCI | TDC |
| Company | Netapp Inc | Sandisk Corp | Western Digital Corp | Super Micro Computer | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 123.62 | 1,520.71 | 488.43 | 33.80 | 33.00 |
| High | 141.75 | 1,528.00 | 489.99 | 35.94 | 33.97 |
| Low | 122.69 | 1,473.52 | 478.55 | 33.68 | 32.90 |
| Latest | 139.36 | 1,478.69 | 484.28 | 35.58 | 33.44 |
| Change | +15.42 | -63.55 | -2.18 | +2.12 | +0.67 |
| % Change | +12.44% | -4.12% | -0.45% | +6.34% | +2.04% |
| Volume | 6,668,100 | 9,657,000 | 4,492,700 | 39,440,902 | 1,488,300 |
| 20-Day Average Volume | 2,406,475 | 15,169,580 | 7,999,085 | 38,192,445 | 2,640,290 |
| Previous Close | 123.94 | 1,542.24 | 486.46 | 33.46 | 32.77 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.60 | 1,338.08 | 460.99 | 31.08 | 30.62 |
| 20-Day Raw Stochastic | 93.08% | 80.43% | 72.96% | 92.76% | 89.55% |
| 20-Day Relative Strength | 79.08 | 64.93 | 64.65 | 61.50 | 65.10 |
| Weighted Alpha | +51.08 | +2,182.85 | +854.63 | +5.80 | +43.37 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 80% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.20% since 05/15/26 | +5.05% since 05/15/26 | +0.47% since 05/15/26 | +14.63% since 05/15/26 | -1.09% since 05/15/26 |
| Low | 117.59 on 05/19/26 | 1,277.33 on 05/18/26 | 434.00 on 05/19/26 | 29.47 on 05/19/26 | 31.89 on 05/20/26 |
| High | 141.75 on 05/22/26 | 1,546.09 on 05/21/26 | 489.99 on 05/22/26 | 35.94 on 05/22/26 | 34.39 on 05/18/26 |
| 1-Month | |||||
| %Chg | +25.53% since 04/22/26 | +51.03% since 04/22/26 | +24.46% since 04/22/26 | +21.93% since 04/22/26 | +21.69% since 04/22/26 |
| Low | 106.30 on 04/24/26 | 926.11 on 04/23/26 | 374.02 on 04/28/26 | 25.46 on 04/29/26 | 25.30 on 04/29/26 |
| High | 141.75 on 05/22/26 | 1,600.00 on 05/11/26 | 525.15 on 05/11/26 | 36.37 on 05/11/26 | 34.39 on 05/18/26 |
| 3-Month | |||||
| %Chg | +35.99% since 02/20/26 | +127.50% since 02/20/26 | +69.61% since 02/20/26 | +9.75% since 02/20/26 | +8.19% since 02/20/26 |
| Low | 94.89 on 04/09/26 | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 19.48 on 03/23/26 | 23.86 on 04/02/26 |
| High | 141.75 on 05/22/26 | 1,600.00 on 05/11/26 | 525.15 on 05/11/26 | 36.37 on 05/11/26 | 34.39 on 05/18/26 |
| 6-Month | |||||
| %Chg | +29.88% since 11/21/25 | +638.35% since 11/21/25 | +247.93% since 11/21/25 | +10.53% since 11/21/25 | +22.94% since 11/21/25 |
| Low | 93.69 on 01/20/26 | 187.70 on 12/03/25 | 142.54 on 11/24/25 | 19.48 on 03/23/26 | 23.86 on 04/02/26 |
| High | 141.75 on 05/22/26 | 1,600.00 on 05/11/26 | 525.15 on 05/11/26 | 36.37 on 05/11/26 | 41.78 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,499,910 | 218,979,184 | 166,922,592 | 21,398,490 | 3,146,704 |
| Shares Outstanding, K | 197,330 | 148,090 | 344,682 | 601,419 | 94,100 |
| Annual Sales | 6,572,000,000 | 7,355,000,000 | 9,520,000,000 | 21,972,040,000 | 1,663,000,000 |
| Annual Net Income | 1,186,000,000 | -1,641,000,000 | 1,889,000,000 | 1,048,850,000 | 130,000,000 |
| Last Quarter Sales | 1,713,000,000 | 5,950,000,000 | 3,337,000,000 | 10,243,010,000 | 444,000,000 |
| Last Quarter Net Income | 334,000,000 | 3,615,000,000 | 3,205,000,000 | 483,390,000 | 335,000,000 |
| 60-Month Beta | 1.28 | 4.82 | 2.10 | 1.69 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 02/26/26 | 23.41 on 04/30/26 | 2.72 on 04/30/26 | 0.84 on 05/05/26 | 0.88 on 05/05/26 |
| Earnings Date | 05/28/26 | 08/13/26 | 07/29/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.520 on 04/02/26 | N/A | 0.125 on 03/05/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/02/26 | 07/30/15 | 06/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.45 | 51.46 | 62.69 | 18.49 | 18.73 |