Nevsun Resources Ltd (NSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSU | SCCO | FCX | CDE | LEU |
| Company | Nevsun Resources Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Centrus Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.46 | 182.30 | 62.56 | 15.42 | 170.59 |
| High | 4.47 | 183.14 | 62.99 | 15.54 | 171.58 |
| Low | 4.44 | 179.03 | 61.05 | 15.08 | 163.25 |
| Latest | 4.44 | 179.29 | 62.60 | 15.13 | 163.89 |
| Change | -0.01 | -2.93 | -0.90 | -0.11 | -6.89 |
| % Change | -0.22% | -1.61% | -1.42% | -0.72% | -4.03% |
| Volume | 25,500 | 935,500 | 11,938,900 | 26,864,600 | 676,500 |
| 20-Day Average Volume | 31,165 | 1,220,245 | 15,660,415 | 34,320,695 | 853,975 |
| Previous Close | 4.45 | 182.22 | 63.50 | 15.24 | 170.78 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.51 | 176.13 | 61.03 | 15.75 | 164.24 |
| 20-Day Raw Stochastic | 0.00% | 51.22% | 69.99% | 29.85% | 57.73% |
| 20-Day Relative Strength | 41.70 | 49.81 | 50.12 | 44.04 | 47.61 |
| Weighted Alpha | +75.30 | +64.91 | +39.22 | +14.94 | -38.82 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 02/28/19 | +3.95% since 07/17/26 | +7.23% since 07/17/26 | +5.44% since 07/17/26 | +5.02% since 07/17/26 |
| Low | 4.44 on 03/07/19 | 173.68 on 07/20/26 | 58.52 on 07/20/26 | 13.97 on 07/20/26 | 154.00 on 07/20/26 |
| High | 4.54 on 03/01/19 | 196.43 on 07/22/26 | 65.43 on 07/23/26 | 16.45 on 07/22/26 | 178.42 on 07/22/26 |
| 1-Month | |||||
| %Chg | -1.11% since 02/07/19 | +4.34% since 06/24/26 | +1.23% since 06/24/26 | -2.20% since 06/24/26 | -4.23% since 06/24/26 |
| Low | 4.44 on 03/07/19 | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 4.57 on 02/22/19 | 196.43 on 07/22/26 | 65.43 on 07/23/26 | 17.95 on 07/02/26 | 179.82 on 07/06/26 |
| 3-Month | |||||
| %Chg | -0.89% since 12/07/18 | -0.63% since 04/24/26 | +2.54% since 04/24/26 | -21.65% since 04/24/26 | -20.30% since 04/24/26 |
| Low | 4.21 on 12/26/18 | 161.29 on 07/08/26 | 55.49 on 05/04/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 4.58 on 02/01/19 | 203.18 on 06/02/26 | 72.28 on 06/17/26 | 20.40 on 05/12/26 | 235.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +0.91% since 09/07/18 | -2.72% since 01/23/26 | +3.63% since 01/23/26 | -42.05% since 01/23/26 | -44.67% since 01/23/26 |
| Low | 4.21 on 12/26/18 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 4.58 on 02/01/19 | 223.88 on 02/27/26 | 72.28 on 06/17/26 | 27.77 on 01/26/26 | 339.71 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,375,290 | 148,105,184 | 89,991,264 | 15,652,151 | 3,224,208 |
| Shares Outstanding, K | 309,750 | 826,065 | 1,437,560 | 1,034,511 | 19,673 |
| Annual Sales | 289,400,000 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 448,700,000 |
| Annual Net Income | -84,730,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | 77,800,000 |
| Last Quarter Sales | 71,610,000 | 4,251,400,000 | 6,234,000,000 | 856,190,000 | 76,700,000 |
| Last Quarter Net Income | -18,670,000 | 1,576,900,000 | 881,000,000 | 246,760,000 | 10,000,000 |
| 60-Month Beta | 0.36 | 1.11 | 1.37 | 1.29 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 07/22/26 | 0.74 on 07/23/26 | 0.36 on 05/06/26 | 1.05 on 05/05/26 |
| Earnings Date | 03/07/19 | 10/27/26 | 10/22/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.010 on 12/28/17 | 1.000 on 05/13/26 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | N/A |
| Next Ex-Dividends Date | 12/28/17 | 08/11/26 | 07/15/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.64 | 27.85 | 13.37 | 47.18 |