Nevsun Resources Ltd (NSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSU | SCCO | FCX | CDE | ERO |
| Company | Nevsun Resources Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.46 | 217.92 | 79.34 | 21.00 | 40.51 |
| High | 4.47 | 220.39 | 80.24 | 21.55 | 40.83 |
| Low | 4.44 | 212.84 | 78.28 | 20.95 | 39.18 |
| Last | 4.44 | 213.75 | 79.00 | 21.44 | 39.24 |
| Change | -0.01 | -5.95 | -0.91 | -0.15 | -1.16 |
| Percent Change | -0.22% | -2.71% | -1.14% | -0.69% | -2.87% |
| Volume | 25,500 | 1,119,900 | 18,331,100 | 37,482,800 | 1,669,300 |
| 20-Day Average Volume | 31,165 | 1,092,665 | 14,005,960 | 40,393,418 | 1,642,690 |
| Previous | 4.45 | 219.70 | 79.91 | 21.59 | 40.40 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.51 | 196.82 | 69.72 | 18.50 | 33.94 |
| 20-Day Raw Stochastic | 0.00% | 83.29% | 93.57% | 94.03% | 89.42% |
| 20-Day Relative Strength | 41.70 | 60.89 | 66.50 | 64.47 | 65.84 |
| Weighted Alpha | +75.30 | +104.53 | +87.23 | +55.74 | +138.01 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 24% Buy | 100% Buy |
| Yesterday's Opinion | 40% Buy | 88% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 02/28/19 | +9.80% since 08/19/26 | +14.34% since 08/19/26 | +2.44% since 08/19/26 | +15.14% since 08/19/26 |
| Low | 4.44 on 03/07/19 | 190.24 on 08/20/26 | 67.72 on 08/20/26 | 20.36 on 08/24/26 | 33.25 on 08/20/26 |
| High | 4.54 on 03/01/19 | 220.78 on 08/24/26 | 80.24 on 08/26/26 | 21.88 on 08/21/26 | 40.83 on 08/26/26 |
| 1-Month | |||||
| %Chg | -1.11% since 02/07/19 | +19.22% since 07/24/26 | +26.20% since 07/24/26 | +41.71% since 07/24/26 | +51.04% since 07/24/26 |
| Low | 4.44 on 03/07/19 | 171.00 on 07/28/26 | 58.19 on 07/29/26 | 14.02 on 07/29/26 | 24.70 on 07/29/26 |
| High | 4.57 on 02/22/19 | 220.78 on 08/24/26 | 80.24 on 08/26/26 | 21.88 on 08/21/26 | 40.83 on 08/26/26 |
| 3-Month | |||||
| %Chg | -0.89% since 12/07/18 | +12.57% since 05/26/26 | +22.75% since 05/26/26 | +16.71% since 05/26/26 | +36.01% since 05/26/26 |
| Low | 4.21 on 12/26/18 | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 22.93 on 07/08/26 |
| High | 4.58 on 02/01/19 | 220.78 on 08/24/26 | 80.24 on 08/26/26 | 21.88 on 08/21/26 | 40.83 on 08/26/26 |
| 6-Month | |||||
| %Chg | +0.91% since 09/07/18 | -0.90% since 02/26/26 | +15.53% since 02/26/26 | -19.28% since 02/26/26 | +14.00% since 02/26/26 |
| Low | 4.21 on 12/26/18 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 13.93 on 07/17/26 | 22.41 on 03/19/26 |
| High | 4.58 on 02/01/19 | 223.88 on 02/27/26 | 80.24 on 08/26/26 | 27.38 on 02/27/26 | 40.83 on 08/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,375,290 | 183,302,736 | 114,752,200 | 22,193,118 | 4,213,842 |
| Shares Outstanding, K | 309,750 | 834,332 | 1,436,018 | 1,027,935 | 104,303 |
| Annual Sales, $M | 289,400,000 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 785,840,000 |
| Annual Net Income, $M | -84,730,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | 263,720,000 |
| Last Qtr Sales, $M | 71,610,000 | 4,289,000,000 | 7,029,000,000 | 1,085,590,000 | 284,300,000 |
| Last Qtr Income, $M | -18,670,000 | 1,670,000,000 | 984,000,000 | 121,850,000 | 89,540,000 |
| 60-Month Beta | 0.36 | 1.11 | 1.37 | 1.32 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 07/22/26 | 0.74 on 07/23/26 | 0.12 on 08/05/26 | 0.83 on 08/05/26 |
| Latest Earnings Date | 03/07/19 | 10/27/26 | 10/22/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | 0.010 on 12/28/17 | 1.100 on 08/11/26 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | N/A |
| Next Ex-Dividend Date | 12/28/17 | 08/11/26 | 07/15/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.32 | 34.12 | 19.70 | 13.62 |