Nsts Bancorp Inc (NSTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSTS | CFG | WBS | VLY | CBC |
| Company | Nsts Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.25 | 58.40 | 68.76 | 12.00 | 24.23 |
| High | 12.44 | 59.83 | 69.99 | 12.34 | 24.78 |
| Low | 12.25 | 57.44 | 68.71 | 11.80 | 23.89 |
| Latest | 12.40 | 58.89 | 69.08 | 12.07 | 24.46 |
| Change | +0.15 | +0.58 | +0.47 | +0.10 | +0.22 |
| % Change | +1.22% | +0.99% | +0.69% | +0.84% | +0.91% |
| Volume | 9,500 | 5,688,300 | 7,007,800 | 9,323,300 | 521,200 |
| 20-Day Average Volume | 2,390 | 5,616,695 | 6,354,215 | 7,988,915 | 311,120 |
| Previous Close | 12.25 | 58.31 | 68.61 | 11.97 | 24.24 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.33 | 62.55 | 71.38 | 12.92 | 24.46 |
| 20-Day Raw Stochastic | 40.68% | 24.05% | 29.11% | 18.92% | 50.36% |
| 20-Day Relative Strength | 52.14 | 41.96 | 49.88 | 42.82 | 51.77 |
| Weighted Alpha | +5.89 | +42.55 | +39.03 | +36.30 | N/A |
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | 56% Buy | N/A |
| Previous Opinion | 24% Buy | 56% Buy | 80% Buy | 56% Buy | N/A |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 02/26/26 | -1.32% since 03/03/26 | +0.45% since 03/03/26 | -3.82% since 03/03/26 | +0.25% since 03/03/26 |
| Low | 12.16 on 03/06/26 | 55.76 on 03/09/26 | 67.06 on 03/06/26 | 11.65 on 03/09/26 | 23.41 on 03/06/26 |
| High | 12.55 on 02/27/26 | 60.55 on 03/04/26 | 70.44 on 03/04/26 | 12.67 on 03/04/26 | 24.80 on 03/04/26 |
| 1-Month | |||||
| %Chg | -2.15% since 02/09/26 | -12.82% since 02/10/26 | -5.38% since 02/10/26 | -11.38% since 02/10/26 | -0.61% since 02/10/26 |
| Low | 12.16 on 03/06/26 | 55.76 on 03/09/26 | 67.06 on 03/06/26 | 11.65 on 03/09/26 | 23.41 on 03/06/26 |
| High | 12.75 on 02/10/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | +5.62% since 12/09/25 | +0.74% since 12/10/25 | +7.95% since 12/10/25 | +2.03% since 12/10/25 | +5.61% since 12/10/25 |
| Low | 11.68 on 12/10/25 | 55.76 on 03/09/26 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 22.50 on 12/11/25 |
| High | 13.06 on 01/06/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +4.91% since 09/09/25 | +13.67% since 09/10/25 | +12.03% since 09/10/25 | +12.70% since 09/10/25 | N/A since 11/20/25 |
| Low | 10.72 on 10/23/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 13.06 on 01/06/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,963 | 24,780,818 | 11,061,785 | 6,648,450 | 5,844,506 |
| Shares Outstanding, K | 5,239 | 424,984 | 161,227 | 555,426 | 241,110 |
| Annual Sales | 12,250,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | -790,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 3,390,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | N/A |
| Last Quarter Net Income | 70,000 | 528,000,000 | 255,820,000 | 195,400,000 | N/A |
| 60-Month Beta | 0.11 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A |
| Latest Earnings Date | 03/27/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.00 | 11.51 | 12.11 | 0.00 |