Nsts Bancorp Inc (NSTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSTS | CFG | WBS | VLY | CBC |
| Company | Nsts Bancorp Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.80 | 71.65 | 77.00 | 14.42 | 32.60 |
| High | 13.82 | 71.91 | 77.32 | 14.48 | 33.02 |
| Low | 13.80 | 70.04 | 76.84 | 14.26 | 32.00 |
| Last | 13.82 | 71.73 | 77.30 | 14.32 | 32.83 |
| Change | +0.03 | +0.88 | +1.45 | +0.04 | +0.16 |
| Percent Change | +0.25% | +1.24% | +1.91% | +0.28% | +0.49% |
| Volume | 11,200 | 5,414,364 | 3,866,147 | 4,476,900 | 370,800 |
| 20-Day Average Volume | 8,335 | 5,141,240 | 3,942,435 | 6,898,970 | 598,450 |
| Previous | 13.78 | 70.85 | 75.85 | 14.28 | 32.67 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.79 | 71.45 | 76.38 | 14.61 | 31.66 |
| 20-Day Raw Stochastic | 100.00% | 55.93% | 85.11% | 26.05% | 93.90% |
| 20-Day Relative Strength | 63.90 | 56.00 | 58.05 | 49.33 | 68.53 |
| Weighted Alpha | +17.06 | +51.83 | +37.74 | +50.25 | +49.33 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | N/A |
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | 80% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/23/26 | -0.10% since 07/23/26 | +2.44% since 07/23/26 | -0.90% since 07/23/26 | +3.53% since 07/23/26 |
| Low | 13.78 on 07/28/26 | 70.04 on 07/30/26 | 75.75 on 07/29/26 | 14.25 on 07/29/26 | 30.16 on 07/28/26 |
| High | 13.82 on 07/30/26 | 73.07 on 07/28/26 | 77.32 on 07/30/26 | 14.60 on 07/24/26 | 33.02 on 07/30/26 |
| 1-Month | |||||
| %Chg | +0.44% since 06/30/26 | +2.37% since 06/30/26 | +1.15% since 06/30/26 | -2.25% since 06/30/26 | +8.06% since 06/30/26 |
| Low | 13.72 on 07/01/26 | 67.96 on 07/08/26 | 75.07 on 07/08/26 | 14.01 on 07/23/26 | 29.91 on 07/15/26 |
| High | 13.82 on 07/30/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 33.02 on 07/30/26 |
| 3-Month | |||||
| %Chg | +11.00% since 04/30/26 | +10.27% since 04/30/26 | +6.83% since 04/30/26 | +5.53% since 04/30/26 | +21.50% since 04/30/26 |
| Low | 12.45 on 05/01/26 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 26.42 on 05/15/26 |
| High | 13.84 on 05/22/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 33.02 on 07/30/26 |
| 6-Month | |||||
| %Chg | +10.21% since 01/30/26 | +13.89% since 01/30/26 | +17.53% since 01/30/26 | +14.93% since 01/30/26 | +36.22% since 01/30/26 |
| Low | 11.50 on 03/30/26 | 55.49 on 03/13/26 | 65.35 on 02/03/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 13.84 on 05/22/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 33.02 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,530 | 30,155,712 | 12,290,204 | 7,912,990 | 7,833,220 |
| Shares Outstanding, K | 5,261 | 422,882 | 162,033 | 554,131 | 239,768 |
| Annual Sales, $M | 13,270,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income, $M | -390,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Qtr Sales, $M | 3,240,000 | 3,195,000,000 | 1,120,620,000 | 903,090,000 | 323,140,000 |
| Last Qtr Income, $M | -40,000 | 587,000,000 | 256,790,000 | 170,890,000 | 111,090,000 |
| 60-Month Beta | 0.22 | 0.67 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | 0.46 on 04/28/26 |
| Latest Earnings Date | 08/13/26 | 10/21/26 | 10/16/26 | 10/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.460 on 07/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividend Date | N/A | 07/30/26 | 05/11/26 | 09/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.82 | 12.24 | 12.28 | 0.00 |