Novelstem Intl Corp (NSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSTM | CNSP | NCNA | ||
| Company | Novelstem Intl Corp | Cns Pharmaceuticals Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 2.91 | 2.02 | ||
| High | 0.0100 | 3.15 | 2.21 | ||
| Low | 0.0100 | 2.88 | 2.00 | ||
| Latest | 0.0100 | 2.94 | 2.16 | ||
| Change | unch | -0.06 | +0.20 | ||
| % Change | unch | -2.00% | +10.20% | ||
| Volume | 10,000 | 22,700 | 103,500 | ||
| 20-Day Average Volume | 98,085 | 20,715 | 34,385 | ||
| Previous Close | 0.0100 | 3.00 | 1.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0147 | 3.35 | 2.14 | ||
| 20-Day Raw Stochastic | 3.75% | 3.76% | 55.26% | ||
| 20-Day Relative Strength | 45.25 | 26.79 | 39.44 | ||
| Weighted Alpha | N/A | -79.46 | -87.86 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 02/06/26 | -5.47% since 02/27/26 | unch since 02/27/26 | ||
| Low | 0.0090 on 02/20/26 | 2.87 on 03/05/26 | 1.95 on 03/05/26 | ||
| High | 0.0140 on 02/25/26 | 3.23 on 03/02/26 | 2.22 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -45.65% since 01/21/26 | -34.81% since 02/06/26 | -2.70% since 02/06/26 | ||
| Low | 0.0090 on 02/20/26 | 2.87 on 03/05/26 | 1.95 on 03/05/26 | ||
| High | 0.0140 on 02/25/26 | 4.62 on 02/10/26 | 2.33 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -44.44% since 11/26/25 | -55.45% since 12/05/25 | -48.20% since 12/05/25 | ||
| Low | 0.0090 on 02/20/26 | 2.87 on 03/05/26 | 1.95 on 03/05/26 | ||
| High | 0.0357 on 12/23/25 | 8.92 on 01/15/26 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -44.44% since 08/22/25 | -52.50% since 09/05/25 | -24.74% since 09/05/25 | ||
| Low | 0.0090 on 02/20/26 | 2.87 on 03/05/26 | 1.95 on 03/05/26 | ||
| High | 0.0357 on 12/23/25 | 10.59 on 10/08/25 | 7.22 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 469 | 1,824 | 66 | ||
| Shares Outstanding, K | 46,881 | 620 | 30 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -3,230,000 | -14,860,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -80,000 | -3,220,000 | -380,000 | ||
| 60-Month Beta | 2.32 | 2.70 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/25 | -5.76 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 04/06/26 | 04/07/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.17 | 0.00 | 0.00 | ||