Nippon Steel ADR (NSSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSMY | NUE | MT | STLD | PKX |
| Company | Nippon Steel ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.7350 | 173.89 | 49.15 | 174.65 | 56.60 |
| High | 17.7350 | 175.06 | 49.28 | 175.30 | 56.60 |
| Low | 17.7350 | 170.74 | 48.49 | 171.77 | 55.15 |
| Latest | 17.7350 | 174.39 | 48.73 | 173.58 | 55.21 |
| Change | -0.1000 | -0.40 | +0.32 | -1.53 | -3.82 |
| % Change | -0.56% | -0.23% | +0.66% | -0.87% | -6.47% |
| Volume | 500 | 1,737,900 | 1,605,500 | 1,022,000 | 765,700 |
| 20-Day Average Volume | 1,035 | 1,623,350 | 1,237,560 | 1,258,520 | 227,965 |
| Previous Close | 17.8350 | 174.79 | 48.41 | 175.11 | 59.03 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.7290 | 166.52 | 46.67 | 172.73 | 54.10 |
| 20-Day Raw Stochastic | 49.57% | 92.60% | 87.56% | 60.82% | 43.58% |
| 20-Day Relative Strength | 48.35 | 63.34 | 66.81 | 56.11 | 52.40 |
| Weighted Alpha | -17.07 | +49.00 | +112.45 | +45.54 | +22.62 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/22/19 | +6.48% since 01/09/26 | +3.75% since 01/09/26 | +2.55% since 01/09/26 | +4.03% since 01/09/26 |
| Low | 17.3600 on 03/27/19 | 163.00 on 01/12/26 | 47.10 on 01/12/26 | 166.53 on 01/12/26 | 53.21 on 01/12/26 |
| High | 18.3000 on 03/26/19 | 175.94 on 01/15/26 | 49.33 on 01/15/26 | 175.63 on 01/15/26 | 60.66 on 01/13/26 |
| 1-Month | |||||
| %Chg | -3.40% since 02/28/19 | +7.48% since 12/16/25 | +6.58% since 12/16/25 | +2.63% since 12/16/25 | +4.64% since 12/16/25 |
| Low | 17.1600 on 03/07/19 | 155.00 on 12/19/25 | 44.51 on 12/19/25 | 165.80 on 12/17/25 | 51.00 on 12/19/25 |
| High | 18.3200 on 03/19/19 | 175.94 on 01/15/26 | 49.33 on 01/15/26 | 178.36 on 12/23/25 | 60.66 on 01/13/26 |
| 3-Month | |||||
| %Chg | +4.08% since 12/28/18 | +31.46% since 10/16/25 | +25.66% since 10/16/25 | +21.68% since 10/16/25 | +8.38% since 10/16/25 |
| Low | 16.8700 on 01/02/19 | 131.32 on 10/17/25 | 36.70 on 11/04/25 | 141.45 on 10/17/25 | 51.00 on 12/19/25 |
| High | 19.0200 on 02/06/19 | 175.94 on 01/15/26 | 49.33 on 01/15/26 | 178.36 on 12/23/25 | 60.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | -16.27% since 09/28/18 | +26.56% since 07/16/25 | +48.79% since 07/16/25 | +36.17% since 07/16/25 | -0.09% since 07/16/25 |
| Low | 16.2800 on 12/27/18 | 131.32 on 10/17/25 | 30.17 on 07/31/25 | 119.89 on 08/11/25 | 44.99 on 10/10/25 |
| High | 21.5400 on 10/02/18 | 175.94 on 01/15/26 | 49.33 on 01/15/26 | 178.36 on 12/23/25 | 61.24 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,853,944 | 39,910,720 | 37,765,752 | 25,348,756 | 16,756,788 |
| Shares Outstanding, K | 950,321 | 228,859 | 775,000 | 146,035 | 303,510 |
| Annual Sales | 51,017,970,000 | 30,734,000,000 | 62,441,000,000 | 17,540,390,000 | 51,421,590,000 |
| Annual Net Income | 1,755,550,000 | 2,027,000,000 | 1,339,000,000 | 1,537,130,000 | 787,770,000 |
| Last Quarter Sales | 40,220,020,000 | 8,521,000,000 | 15,657,000,000 | 4,828,220,000 | 12,082,730,000 |
| Last Quarter Net Income | 2,061,590,000 | 607,000,000 | 377,000,000 | 403,690,000 | 294,590,000 |
| 60-Month Beta | 1.35 | 1.87 | 1.52 | 1.48 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 10/27/25 | 0.62 on 11/06/25 | 2.74 on 10/20/25 | 0.94 on 10/27/25 |
| Latest Earnings Date | 04/25/19 | 01/26/26 | 02/05/26 | 01/26/26 | 02/02/26 |
| Most Recent Dividend | 0.353 on 09/26/18 | 0.560 on 12/31/25 | 0.234 on 11/13/25 | 0.500 on 12/31/25 | 0.332 on 11/26/25 |
| Next Ex-Dividends Date | 09/26/18 | 12/31/25 | 11/13/25 | 12/31/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 24.21 | 13.83 | 23.19 | 79.77 |