Napco Sec Tech Inc (NSSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSC | ALLE | MSA | ADT | LIF |
| Company | Napco Sec Tech Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 37.97 | 140.56 | 171.35 | 6.80 | 57.59 |
| High | 38.82 | 140.75 | 172.64 | 6.83 | 59.30 |
| Low | 37.80 | 138.57 | 170.10 | 6.68 | 56.88 |
| Latest | 38.81 | 139.73 | 171.69 | 6.80 | 57.91 |
| Change | +1.02 | -0.85 | +0.21 | -0.03 | +0.20 |
| % Change | +2.70% | -0.60% | +0.12% | -0.44% | +0.35% |
| Volume | 21,291 | 329,190 | 29,273 | 1,853,013 | 136,657 |
| 20-Day Average Volume | 493,162 | 1,177,770 | 356,379 | 8,989,441 | 740,870 |
| Previous Close | 37.79 | 140.58 | 171.48 | 6.83 | 57.71 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.94 | 134.43 | 164.85 | 6.63 | 49.93 |
| 20-Day Raw Stochastic | 92.41% | 81.72% | 86.00% | 81.06% | 90.79% |
| 20-Day Relative Strength | 51.99 | 55.74 | 56.02 | 51.33 | 66.12 |
| Weighted Alpha | +12.55 | -10.91 | +0.30 | -21.69 | -12.35 |
| Today's Opinion | 80% Sell | 40% Sell | 24% Sell | 80% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 24% Sell | 80% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 06/26/26 | -0.27% since 06/26/26 | +1.09% since 06/26/26 | +6.03% since 06/26/26 | +9.25% since 06/26/26 |
| Low | 36.67 on 06/29/26 | 137.95 on 07/02/26 | 168.37 on 07/02/26 | 6.39 on 06/29/26 | 52.44 on 06/30/26 |
| High | 38.66 on 07/01/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.87 on 07/02/26 | 59.45 on 07/01/26 |
| 1-Month | |||||
| %Chg | +9.64% since 06/05/26 | +7.05% since 06/05/26 | +6.83% since 06/05/26 | -0.22% since 06/05/26 | +27.82% since 06/05/26 |
| Low | 34.31 on 06/09/26 | 127.36 on 06/08/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 43.60 on 06/11/26 |
| High | 38.66 on 07/01/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.90 on 06/15/26 | 59.45 on 07/01/26 |
| 3-Month | |||||
| %Chg | -4.75% since 04/06/26 | -0.60% since 04/06/26 | +4.01% since 04/06/26 | +1.73% since 04/06/26 | +44.54% since 04/06/26 |
| Low | 34.31 on 06/09/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 |
| High | 47.20 on 05/01/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 59.45 on 07/01/26 |
| 6-Month | |||||
| %Chg | -9.13% since 01/06/26 | -13.91% since 01/06/26 | +1.78% since 01/06/26 | -17.38% since 01/06/26 | -10.13% since 01/06/26 |
| Low | 34.31 on 06/09/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 |
| High | 47.30 on 02/26/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 71.26 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,350,124 | 12,080,881 | 6,619,814 | 5,405,905 | 4,676,356 |
| Shares Outstanding, K | 35,727 | 85,936 | 38,604 | 791,494 | 81,032 |
| Annual Sales | 181,620,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 489,480,000 |
| Annual Net Income | 43,410,000 | 643,800,000 | 278,920,000 | 595,950,000 | 150,830,000 |
| Last Quarter Sales | 49,170,000 | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 143,120,000 |
| Last Quarter Net Income | -410,000 | 138,100,000 | 71,270,000 | 168,370,000 | 2,780,000 |
| 60-Month Beta | 1.44 | 0.85 | 0.95 | 1.01 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/04/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.19 on 05/11/26 |
| Earnings Date | 08/24/26 | 07/23/26 | 08/03/26 | 07/23/26 | 08/10/26 |
| Most Recent Dividend | 0.150 on 06/12/26 | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividends Date | 06/12/26 | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.29 | 17.32 | 20.67 | 7.72 | 154.93 |