Nomad Royalty Ltd (NSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSR | TMC | URG | ||
| Company | Nomad Royalty Ltd | Tmc The Metals Company | Ur Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 7.30 | 1.6400 | 1.6200 | ||
| High | 7.77 | 1.6600 | 1.7000 | ||
| Low | 7.22 | 1.5500 | 1.6000 | ||
| Last | 7.76 | 1.5700 | 1.6900 | ||
| Change | +0.48 | -0.0500 | +0.0600 | ||
| % Change | +6.61% | -3.09% | +3.68% | ||
| Volume | 44,200 | 1,446,200 | 1,887,400 | ||
| 20-Day Average Volume | 13,015 | 2,000,635 | 2,938,455 | ||
| Previous Close | 7.28 | 1.6200 | 1.6300 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 1.6785 | 1.6960 | ||
| 20-Day Raw Stochastic | 99.27% | 29.03% | 44.00% | ||
| 20-Day Relative Strength | 59.98% | 48.65% | 52.14% | ||
| Weighted Alpha | +19.40 | +1.91 | +67.97 | ||
| Today's Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 08/05/22 | -2.48% since 04/19/24 | unch since 04/19/24 | ||
| Low | 6.59 on 08/08/22 | 1.5500 on 04/26/24 | 1.5800 on 04/25/24 | ||
| High | 7.77 on 08/12/22 | 1.7199 on 04/23/24 | 1.7300 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +16.69% since 07/12/22 | +16.73% since 03/26/24 | +6.29% since 03/26/24 | ||
| Low | 6.37 on 07/14/22 | 1.2900 on 03/27/24 | 1.5600 on 03/27/24 | ||
| High | 7.77 on 08/12/22 | 2.0100 on 04/11/24 | 1.8300 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +9.76% since 05/12/22 | +18.05% since 01/26/24 | -3.43% since 01/26/24 | ||
| Low | 6.37 on 07/14/22 | 1.1800 on 02/21/24 | 1.3850 on 03/14/24 | ||
| High | 8.40 on 06/02/22 | 2.0700 on 03/13/24 | 2.0100 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +12.30% since 02/11/22 | +85.80% since 10/26/23 | +8.33% since 10/26/23 | ||
| Low | 6.28 on 02/25/22 | 0.8030 on 10/31/23 | 1.3850 on 03/14/24 | ||
| High | 8.61 on 05/05/22 | 2.0700 on 03/13/24 | 2.0100 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,915 | 499,653 | 475,948 | ||
| Shares Outstanding, K | 61,587 | 318,250 | 281,626 | ||
| Annual Sales | 27,150,000 | 0 | 17,680,000 | ||
| Annual Net Income | -1,680,000 | -73,780,000 | -30,660,000 | ||
| Last Quarter Sales | 13,780,000 | 0 | 5,440,000 | ||
| Last Quarter Net Income | 2,460,000 | -47,210,000 | -5,470,000 | ||
| 60-Month Beta | N/A | 1.82 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/05/22 | -0.11 on 03/25/24 | -0.02 on 03/06/24 | ||
| Latest Earnings Date | 08/17/22 | 05/09/24 | 05/06/24 | ||
| Most Recent Dividend | 0.040 on 06/29/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/29/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||