Nomad Royalty Ltd (NSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSR | URG | VOXR | ||
| Company | Nomad Royalty Ltd | Ur Energy Inc | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 7.30 | 1.5200 | 6.03 | ||
| High | 7.77 | 1.6200 | 6.05 | ||
| Low | 7.22 | 1.5000 | 5.68 | ||
| Latest | 7.76 | 1.5900 | 5.97 | ||
| Change | +0.48 | +0.0400 | -0.11 | ||
| % Change | +6.61% | +2.58% | -1.81% | ||
| Volume | 44,200 | 5,319,287 | 424,634 | ||
| 20-Day Average Volume | 13,015 | 5,744,084 | 534,817 | ||
| Previous Close | 7.28 | 1.5500 | 6.08 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 1.5910 | 5.83 | ||
| 20-Day Raw Stochastic | 99.27% | 55.84% | 62.88% | ||
| 20-Day Relative Strength | 59.98 | 49.05 | 55.53 | ||
| Weighted Alpha | +19.40 | +117.41 | +130.53 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 08/05/22 | +8.90% since 03/05/26 | -1.00% since 03/05/26 | ||
| Low | 6.59 on 08/08/22 | 1.3500 on 03/09/26 | 5.61 on 03/09/26 | ||
| High | 7.77 on 08/12/22 | 1.6200 on 03/12/26 | 6.23 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +16.69% since 07/12/22 | +0.63% since 02/12/26 | +17.06% since 02/12/26 | ||
| Low | 6.37 on 07/14/22 | 1.3500 on 03/09/26 | 4.92 on 02/17/26 | ||
| High | 7.77 on 08/12/22 | 1.7798 on 02/25/26 | 6.59 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.76% since 05/12/22 | +24.22% since 12/12/25 | +13.50% since 12/12/25 | ||
| Low | 6.37 on 07/14/22 | 1.2800 on 12/16/25 | 4.44 on 01/07/26 | ||
| High | 8.40 on 06/02/22 | 2.0300 on 01/29/26 | 6.59 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.30% since 02/11/22 | +8.90% since 09/12/25 | +69.12% since 09/12/25 | ||
| Low | 6.28 on 02/25/22 | 1.1200 on 11/21/25 | 3.44 on 09/18/25 | ||
| High | 8.61 on 05/05/22 | 2.3500 on 10/15/25 | 6.59 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,915 | 596,697 | 416,431 | ||
| Shares Outstanding, K | 61,587 | 384,966 | 68,492 | ||
| Annual Sales | 27,150,000 | 33,710,000 | 11,050,000 | ||
| Annual Net Income | -1,680,000 | -53,190,000 | -1,650,000 | ||
| Last Quarter Sales | 13,780,000 | 6,320,000 | 3,820,000 | ||
| Last Quarter Net Income | 2,460,000 | -27,460,000 | 160,000 | ||
| 60-Month Beta | N/A | 0.78 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/05/22 | -0.07 on 11/03/25 | 0.00 on 11/12/25 | ||
| Latest Earnings Date | 08/17/22 | 05/14/26 | 03/12/26 | ||
| Most Recent Dividend | 0.040 on 06/29/22 | N/A | 0.013 on 12/31/25 | ||
| Next Ex-Dividends Date | 06/29/22 | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||