Nomad Royalty Company Ltd (NSR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSR.TO | FMT.VN | SM.VN | ||
| Company | Nomad Royalty Company Ltd | Fuerte Metals Corporation | Sierra Madre Gold and Silver Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 9.73 | 6.350 | 3.230 | ||
| High | 9.73 | 6.850 | 3.250 | ||
| Low | 9.44 | 6.200 | 2.620 | ||
| Latest | 9.67 | 6.580 | 2.700 | ||
| Change | +0.13 | +0.180 | -0.300 | ||
| % Change | +1.36% | +2.81% | -10.00% | ||
| Volume | 47,640 | 160,958 | 1,833,562 | ||
| 20-Day Average Volume | 38,235 | 235,791 | 1,167,326 | ||
| Previous Close | 9.54 | 6.400 | 3.000 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.04 | 6.003 | 2.004 | ||
| 20-Day Raw Stochastic | 83.61% | 87.73% | 72.50% | ||
| 20-Day Relative Strength | 55.05 | 68.27 | 70.53 | ||
| Weighted Alpha | +19.89 | +395.64 | +348.36 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 08/09/22 | +5.70% since 01/13/26 | +28.57% since 01/13/26 | ||
| Low | 9.25 on 08/10/22 | 6.180 on 01/15/26 | 2.220 on 01/14/26 | ||
| High | 9.97 on 08/15/22 | 6.850 on 01/20/26 | 3.250 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +7.33% since 07/15/22 | +26.54% since 12/19/25 | +94.24% since 12/19/25 | ||
| Low | 8.14 on 07/28/22 | 4.870 on 12/23/25 | 1.600 on 12/22/25 | ||
| High | 9.97 on 08/15/22 | 6.850 on 01/20/26 | 3.250 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 05/16/22 | +83.80% since 10/20/25 | +77.63% since 10/20/25 | ||
| Low | 8.14 on 07/28/22 | 2.900 on 10/28/25 | 1.010 on 11/07/25 | ||
| High | 10.58 on 06/02/22 | 6.850 on 01/20/26 | 3.250 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +9.76% since 02/16/22 | +439.34% since 07/18/25 | +233.33% since 07/18/25 | ||
| Low | 7.93 on 03/01/22 | 1.100 on 07/21/25 | 0.690 on 07/30/25 | ||
| High | 11.04 on 05/05/22 | 6.850 on 01/20/26 | 3.250 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 594,414 | 774,923 | 557,996 | ||
| Shares Outstanding, K | 61,470 | 121,082 | 185,999 | ||
| Annual Sales | 27,152,000 | 0 | 6,473,940 | ||
| Annual Net Income | -1,676,000 | -13,840,377 | -4,075,728 | ||
| Last Quarter Sales | 13,782,000 | 0 | 5,519,847 | ||
| Last Quarter Net Income | 2,455,000 | -1,541,746 | 67,842 | ||
| 60-Month Beta | N/A | N/A | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/06/22 | -0.03 on 11/20/25 | 0.00 on 11/13/25 | ||
| Latest Earnings Date | 08/17/22 | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 06/29/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/29/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 756.60 | N/A | N/A | ||