Rebus Hldgs Inc (NSPXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPXD | TAK | ZTS | ONC | UTHR |
| Company | Rebus Hldgs Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0985 | 18.44 | 129.10 | 328.62 | 530.01 |
| High | 0.1089 | 18.56 | 131.34 | 334.05 | 532.25 |
| Low | 0.0900 | 18.36 | 128.44 | 315.50 | 496.44 |
| Latest | 0.0952 | 18.53 | 129.76 | 322.37 | 503.60 |
| Change | +0.0002 | -0.08 | +0.81 | -29.86 | -31.50 |
| % Change | +0.21% | -0.43% | +0.63% | -8.48% | -5.89% |
| Volume | 27,300 | 3,103,700 | 3,637,500 | 747,300 | 764,100 |
| 20-Day Average Volume | 122,895 | 3,035,935 | 4,688,290 | 267,660 | 359,230 |
| Previous Close | 0.0950 | 18.61 | 128.95 | 352.23 | 535.10 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1117 | 18.12 | 126.75 | 351.27 | 480.42 |
| 20-Day Raw Stochastic | 4.52% | 85.20% | 79.85% | 12.00% | 55.31% |
| 20-Day Relative Strength | 38.85 | 70.69 | 55.79 | 41.81 | 56.78 |
| Weighted Alpha | -90.89 | +37.02 | -21.12 | +18.07 | +50.60 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 32% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 88% Buy | 80% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 56% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 11/01/21 | -0.70% since 02/19/26 | +1.95% since 02/19/26 | -9.06% since 02/19/26 | +4.80% since 02/19/26 |
| Low | 0.0900 on 11/08/21 | 18.36 on 02/26/26 | 124.42 on 02/23/26 | 315.50 on 02/26/26 | 466.00 on 02/23/26 |
| High | 0.1133 on 11/02/21 | 18.82 on 02/23/26 | 131.34 on 02/26/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 1-Month | |||||
| %Chg | -61.54% since 10/08/21 | +11.56% since 01/26/26 | +4.71% since 01/26/26 | -4.56% since 01/26/26 | +6.39% since 01/26/26 |
| Low | 0.0900 on 11/08/21 | 16.63 on 01/28/26 | 118.94 on 02/12/26 | 315.50 on 02/26/26 | 462.02 on 01/30/26 |
| High | 0.2550 on 10/11/21 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | -79.85% since 08/06/21 | +27.62% since 11/26/25 | +1.62% since 11/26/25 | -5.36% since 11/26/25 | +3.11% since 11/26/25 |
| Low | 0.0750 on 08/26/21 | 14.16 on 12/05/25 | 115.59 on 12/09/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 0.4950 on 08/13/21 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | -87.31% since 05/07/21 | +24.53% since 08/26/25 | -16.17% since 08/26/25 | +4.36% since 08/26/25 | +62.86% since 08/26/25 |
| Low | 0.0750 on 08/26/21 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 0.8250 on 06/21/21 | 18.82 on 02/23/26 | 156.49 on 08/29/25 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 688 | 59,216,576 | 54,433,404 | 38,626,600 | 23,039,796 |
| Shares Outstanding, K | 7,224 | 3,181,976 | 422,128 | 109,663 | 43,057 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -6,300,000 | 712,320,000 | 2,673,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | N/A | 7,736,500,000 | 2,387,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | N/A | 672,830,000 | 603,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | -16.49 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.70 on 02/25/26 |
| Latest Earnings Date | 11/19/21 | 05/14/26 | 05/05/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.66 | 20.04 | 214.53 | 17.94 |