Rebus Hldgs Inc (NSPXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSPXD | SPRC | SXTC | ||
Company | Rebus Hldgs Inc | Scisparc Ltd | China Sxt Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0985 | 1.2400 | 1.1200 | ||
High | 0.1089 | 1.2772 | 1.1307 | ||
Low | 0.0900 | 1.2400 | 1.0500 | ||
Last | 0.0952 | 1.2700 | 1.0800 | ||
Change | +0.0002 | +0.0300 | -0.0400 | ||
% Change | +0.21% | +2.42% | -3.57% | ||
Volume | 27,300 | 17,443 | 189,101 | ||
20-Day Average Volume | 122,895 | 171,157 | 2,338,844 | ||
Previous Close | 0.0950 | 1.2400 | 1.1200 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.1117 | 1.3090 | 1.1040 | ||
20-Day Raw Stochastic | 4.52% | 20.00% | 5.59% | ||
20-Day Relative Strength | 38.85% | 33.03% | 41.23% | ||
Weighted Alpha | -90.89 | -94.59 | -85.92 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.74% since 11/01/21 | +0.79% since 05/02/24 | +5.99% since 05/02/24 | ||
Low | 0.0900 on 11/08/21 | 1.1800 on 05/07/24 | 0.9502 on 05/03/24 | ||
High | 0.1133 on 11/02/21 | 1.3351 on 05/03/24 | 1.3100 on 05/07/24 | ||
1-Month | |||||
%Chg | -61.54% since 10/08/21 | -26.59% since 04/09/24 | -37.82% since 04/09/24 | ||
Low | 0.0900 on 11/08/21 | 1.1500 on 04/22/24 | 0.9400 on 05/02/24 | ||
High | 0.2550 on 10/11/21 | 2.1000 on 04/11/24 | 3.3700 on 04/16/24 | ||
3-Month | |||||
%Chg | -79.85% since 08/06/21 | -64.23% since 02/09/24 | -43.38% since 02/09/24 | ||
Low | 0.0750 on 08/26/21 | 1.1500 on 04/22/24 | 0.9400 on 05/02/24 | ||
High | 0.4950 on 08/13/21 | 6.7800 on 02/20/24 | 3.3700 on 04/16/24 | ||
6-Month | |||||
%Chg | -87.31% since 05/07/21 | -73.60% since 11/09/23 | -43.68% since 11/09/23 | ||
Low | 0.0750 on 08/26/21 | 1.1500 on 04/22/24 | 0.9400 on 05/02/24 | ||
High | 0.8250 on 06/21/21 | 14.2199 on 11/24/23 | 6.3900 on 12/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 688 | 876 | 512 | ||
Shares Outstanding, K | 7,224 | 707 | 457 | ||
Annual Sales | 0 | 2,880,000 | 1,970,000 | ||
Annual Net Income | -6,300,000 | -5,120,000 | -5,930,000 | ||
Last Quarter Sales | N/A | 0 | N/A | ||
Last Quarter Net Income | N/A | -493,000 | N/A | ||
60-Month Beta | -16.49 | 0.71 | 1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 11/19/21 | 07/01/24 | 10/30/23 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |