Rebus Hldgs Inc (NSPXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPXD | UPC | PRFX | ||
| Company | Rebus Hldgs Inc | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0985 | 2.83 | 3.02 | ||
| High | 0.1089 | 2.98 | 3.22 | ||
| Low | 0.0900 | 2.82 | 2.98 | ||
| Latest | 0.0952 | 2.82 | 3.20 | ||
| Change | +0.0002 | -0.13 | +0.13 | ||
| % Change | +0.21% | -4.41% | +4.23% | ||
| Volume | 27,300 | 3,500 | 32,800 | ||
| 20-Day Average Volume | 122,895 | 15,885 | 669,610 | ||
| Previous Close | 0.0950 | 2.95 | 3.07 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1117 | 3.50 | 3.17 | ||
| 20-Day Raw Stochastic | 4.52% | 6.98% | 50.08% | ||
| 20-Day Relative Strength | 38.85 | 37.69 | 44.94 | ||
| Weighted Alpha | -90.89 | -57.57 | -79.67 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 11/01/21 | -6.31% since 02/19/26 | -4.19% since 02/19/26 | ||
| Low | 0.0900 on 11/08/21 | 2.82 on 02/26/26 | 2.83 on 02/24/26 | ||
| High | 0.1133 on 11/02/21 | 3.03 on 02/24/26 | 3.60 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -61.54% since 10/08/21 | -31.22% since 01/26/26 | -16.26% since 01/26/26 | ||
| Low | 0.0900 on 11/08/21 | 2.66 on 02/19/26 | 2.57 on 02/11/26 | ||
| High | 0.2550 on 10/11/21 | 4.95 on 02/03/26 | 3.85 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -79.85% since 08/06/21 | -24.40% since 11/26/25 | -30.81% since 11/26/25 | ||
| Low | 0.0750 on 08/26/21 | 2.66 on 02/19/26 | 2.57 on 02/11/26 | ||
| High | 0.4950 on 08/13/21 | 7.20 on 12/26/25 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -87.31% since 05/07/21 | -25.20% since 08/26/25 | -60.74% since 08/26/25 | ||
| Low | 0.0750 on 08/26/21 | 2.66 on 02/19/26 | 2.57 on 02/11/26 | ||
| High | 0.8250 on 06/21/21 | 11.00 on 10/08/25 | 9.00 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 688 | 1,662 | 1,236 | ||
| Shares Outstanding, K | 7,224 | 563 | 403 | ||
| Annual Sales | 0 | 17,860,000 | 0 | ||
| Annual Net Income | -6,300,000 | -3,670,000 | -14,590,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -7,310,000 | ||
| 60-Month Beta | -16.49 | 1.51 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/15/24 | ||
| Latest Earnings Date | 11/19/21 | 04/22/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||