Inspyr Therapeutics Inc (NSPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPX | UPC | SPRC | ||
| Company | Inspyr Therapeutics Inc | Universe Pharmaceuticals Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0033 | 2.56 | 3.75 | ||
| High | 0.0034 | 2.73 | 3.75 | ||
| Low | 0.0026 | 2.56 | 3.59 | ||
| Latest | 0.0027 | 2.73 | 3.66 | ||
| Change | -0.0006 | -0.02 | unch | ||
| % Change | -18.18% | -0.73% | unch | ||
| Volume | 29,638,100 | 845 | 4,038 | ||
| 20-Day Average Volume | 41,076,535 | 5,097 | 240,242 | ||
| Previous Close | 0.0033 | 2.75 | 3.66 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0023 | 2.54 | 4.43 | ||
| 20-Day Raw Stochastic | 27.27% | 57.03% | 6.64% | ||
| 20-Day Relative Strength | 45.47 | 47.01 | 32.55 | ||
| Weighted Alpha | -93.43 | -44.66 | -95.87 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.00% since 10/04/21 | +21.47% since 03/25/26 | -13.88% since 03/25/26 | ||
| Low | 0.0021 on 10/05/21 | 2.23 on 03/26/26 | 3.50 on 03/31/26 | ||
| High | 0.0051 on 10/05/21 | 3.28 on 03/27/26 | 4.33 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +22.73% since 09/10/21 | +0.37% since 02/27/26 | -26.73% since 02/27/26 | ||
| Low | 0.0018 on 10/01/21 | 2.00 on 03/09/26 | 3.50 on 03/31/26 | ||
| High | 0.0051 on 10/05/21 | 3.28 on 03/27/26 | 6.24 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -59.09% since 07/09/21 | -28.35% since 12/31/25 | -70.10% since 12/31/25 | ||
| Low | 0.0010 on 08/26/21 | 2.00 on 03/09/26 | 3.50 on 03/31/26 | ||
| High | 0.0088 on 08/02/21 | 4.95 on 02/03/26 | 14.22 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -81.63% since 04/09/21 | -37.95% since 10/01/25 | -93.26% since 10/01/25 | ||
| Low | 0.0010 on 08/26/21 | 2.00 on 03/09/26 | 3.50 on 03/31/26 | ||
| High | 0.0215 on 04/13/21 | 11.00 on 10/08/25 | 53.10 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,467 | 1,549 | 1,457 | ||
| Shares Outstanding, K | 543,152 | 563 | 398 | ||
| Annual Sales | 0 | 17,860,000 | 1,310,000 | ||
| Annual Net Income | -6,300,000 | -3,670,000 | -6,280,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -493,000 | ||
| 60-Month Beta | -16.57 | 1.56 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 11/07/19 | ||
| Latest Earnings Date | 11/19/21 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||