Inspyr Therapeutics Inc (NSPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPX | ADTX | SPRC | ||
| Company | Inspyr Therapeutics Inc | Aditxt Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0033 | 2.34 | 1.9900 | ||
| High | 0.0034 | 2.42 | 2.0150 | ||
| Low | 0.0026 | 2.15 | 1.8300 | ||
| Latest | 0.0027 | 2.24 | 1.8400 | ||
| Change | -0.0006 | -0.13 | -0.0700 | ||
| % Change | -18.18% | -5.49% | -3.66% | ||
| Volume | 29,638,100 | 207,700 | 168,500 | ||
| 20-Day Average Volume | 41,076,535 | 1,980,295 | 3,506,310 | ||
| Previous Close | 0.0033 | 2.37 | 1.9100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0023 | 3.15 | 2.1310 | ||
| 20-Day Raw Stochastic | 27.27% | 2.76% | 16.39% | ||
| 20-Day Relative Strength | 45.47 | 21.74 | 38.10 | ||
| Weighted Alpha | -93.43 | -99.35 | -90.94 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.00% since 10/04/21 | -27.27% since 12/05/25 | +5.75% since 12/05/25 | ||
| Low | 0.0021 on 10/05/21 | 2.15 on 12/12/25 | 1.7600 on 12/08/25 | ||
| High | 0.0051 on 10/05/21 | 3.75 on 12/09/25 | 2.2600 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +22.73% since 09/10/21 | -64.22% since 11/12/25 | -33.81% since 11/12/25 | ||
| Low | 0.0018 on 10/01/21 | 2.15 on 12/12/25 | 1.5500 on 12/05/25 | ||
| High | 0.0051 on 10/05/21 | 6.37 on 11/13/25 | 3.3199 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -59.09% since 07/09/21 | -98.04% since 09/12/25 | +1.66% since 09/12/25 | ||
| Low | 0.0010 on 08/26/21 | 2.15 on 12/12/25 | 1.5500 on 12/05/25 | ||
| High | 0.0088 on 08/02/21 | 123.17 on 09/23/25 | 8.9000 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -81.63% since 04/09/21 | -98.63% since 06/12/25 | -72.99% since 06/12/25 | ||
| Low | 0.0010 on 08/26/21 | 2.15 on 12/12/25 | 1.5500 on 12/05/25 | ||
| High | 0.0215 on 04/13/21 | 247.46 on 06/25/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,467 | 1,638 | 984 | ||
| Shares Outstanding, K | 543,152 | 731 | 535 | ||
| Annual Sales | 0 | 130,000 | 1,310,000 | ||
| Annual Net Income | -6,300,000 | -34,450,000 | -6,280,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -24,050,000 | -493,000 | ||
| 60-Month Beta | -16.57 | 1.43 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -73.15 on 11/17/25 | N/A on 11/07/19 | ||
| Latest Earnings Date | 11/19/21 | 02/16/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||