Insperity Inc
(NSP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | KFY | RHI | MAN | KELYB |
| Company | Insperity Inc | Korn/Ferry International | Robert Half Inc | Manpower Inc | Kelly Services Inc Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 35.34 | 68.13 | 29.27 | 34.24 | 20.09 |
| High | 36.21 | 68.31 | 29.65 | 34.48 | 20.15 |
| Low | 28.02 | 62.18 | 27.02 | 30.32 | 17.14 |
| Latest | 30.00 | 62.41 | 27.14 | 31.01 | 18.10 |
| Change | -3.66 | -5.57 | -2.26 | -3.35 | +0.09 |
| % Change | -10.87% | -8.19% | -7.69% | -9.75% | +0.50% |
| Volume | 2,798,500 | 574,600 | 4,421,400 | 2,336,800 | 56,600 |
| 20-Day Average Volume | 962,915 | 471,470 | 3,621,450 | 1,358,475 | 132,780 |
| Previous Close | 33.66 | 67.98 | 29.40 | 34.36 | 18.01 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 42.14 | 67.54 | 29.49 | 32.66 | 14.24 |
| 20-Day Raw Stochastic | 9.84% | 2.83% | 5.70% | 26.55% | 8.33% |
| 20-Day Relative Strength | 28.81 | 39.05 | 44.93 | 47.40 | 54.17 |
| Weighted Alpha | -62.55 | -10.74 | -53.58 | -41.15 | -14.12 |
| Today's Opinion | 72% Sell | 80% Sell | 64% Sell | 40% Sell | N/A |
| Previous Opinion | 72% Sell | 8% Sell | 24% Sell | 8% Sell | N/A |
| Last Month's Opinion | 24% Sell | 24% Sell | 40% Sell | 40% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.49% since 02/04/26 | -6.92% since 02/04/26 | -17.33% since 02/04/26 | -15.76% since 02/04/26 | +67.44% since 02/04/26 |
| Low | 28.02 on 02/11/26 | 62.17 on 02/11/26 | 27.02 on 02/11/26 | 30.32 on 02/11/26 | 17.14 on 02/11/26 |
| High | 41.64 on 02/05/26 | 69.43 on 02/06/26 | 33.20 on 02/05/26 | 37.59 on 02/05/26 | 125.00 on 02/05/26 |
| 1-Month | |||||
| %Chg | -33.29% since 01/09/26 | -9.52% since 01/09/26 | -6.48% since 01/09/26 | -1.27% since 01/09/26 | +104.29% since 01/06/26 |
| Low | 28.02 on 02/11/26 | 62.17 on 02/11/26 | 26.63 on 01/29/26 | 28.63 on 01/29/26 | 9.40 on 01/12/26 |
| High | 48.14 on 01/22/26 | 70.47 on 02/02/26 | 35.58 on 01/30/26 | 37.59 on 02/05/26 | 125.00 on 02/05/26 |
| 3-Month | |||||
| %Chg | -12.33% since 11/11/25 | -4.51% since 11/11/25 | -1.95% since 11/11/25 | +5.30% since 11/11/25 | +98.90% since 11/10/25 |
| Low | 28.02 on 02/11/26 | 62.17 on 02/11/26 | 25.36 on 11/20/25 | 26.14 on 11/20/25 | 8.38 on 12/29/25 |
| High | 48.14 on 01/22/26 | 70.64 on 12/15/25 | 35.58 on 01/30/26 | 37.59 on 02/05/26 | 125.00 on 02/05/26 |
| 6-Month | |||||
| %Chg | -39.82% since 08/11/25 | -11.59% since 08/11/25 | -19.42% since 08/11/25 | -22.01% since 08/11/25 | +44.80% since 07/31/25 |
| Low | 28.02 on 02/11/26 | 62.17 on 02/11/26 | 25.22 on 11/03/25 | 26.14 on 11/20/25 | 8.38 on 12/29/25 |
| High | 57.22 on 09/05/25 | 78.50 on 09/09/25 | 38.28 on 08/22/25 | 44.62 on 08/25/25 | 125.00 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,269,116 | 3,548,216 | 2,974,868 | 1,590,765 | 636,455 |
| Shares Outstanding, K | 37,704 | 52,195 | 101,186 | 46,297 | 35,339 |
| Annual Sales | 6,581,000,000 | 2,761,090,000 | 5,378,510,000 | 17,957,100,000 | 4,331,800,000 |
| Annual Net Income | 91,000,000 | 246,060,000 | 132,990,000 | -13,300,000 | -600,000 |
| Last Quarter Sales | 1,623,000,000 | 729,800,000 | 1,302,380,000 | 4,713,100,000 | 935,000,000 |
| Last Quarter Net Income | -20,000,000 | 72,400,000 | 31,760,000 | 30,200,000 | -150,100,000 |
| 60-Month Beta | 0.47 | 1.35 | 0.88 | 0.88 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/10/26 | 1.33 on 12/09/25 | 0.32 on 01/29/26 | 0.64 on 01/29/26 | 0.18 on 11/06/25 |
| Latest Earnings Date | 02/10/26 | 03/10/26 | 04/22/26 | 04/16/26 | 02/12/26 |
| Most Recent Dividend | 0.600 on 12/09/25 | 0.480 on 12/19/25 | 0.590 on 11/25/25 | 0.720 on 12/01/25 | 0.075 on 11/19/25 |
| Next Ex-Dividends Date | 12/09/25 | 12/19/25 | 11/25/25 | 12/01/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 101.94 | 12.94 | 21.89 | 11.45 | 10.67 |