Nationstar Mortgage Holdngs I
(NSM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSM | RKT | ZG | UWMC | PFSI |
| Company | Nationstar Mortgage Holdngs I | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.48 | 18.72 | 45.76 | 4.74 | 93.40 |
| High | 19.88 | 19.14 | 46.25 | 4.82 | 93.40 |
| Low | 17.34 | 17.25 | 43.22 | 4.67 | 88.39 |
| Latest | 18.27 | 17.75 | 43.70 | 4.70 | 91.49 |
| Change | -0.30 | -0.84 | -1.40 | +0.03 | +1.09 |
| % Change | -1.62% | -4.52% | -3.10% | +0.64% | +1.21% |
| Volume | 2,301,400 | 43,240,600 | 2,835,200 | 10,849,700 | 1,687,800 |
| 20-Day Average Volume | 304,145 | 33,895,301 | 1,097,420 | 19,551,314 | 1,293,005 |
| Previous Close | 18.57 | 18.59 | 45.10 | 4.67 | 90.40 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 20.38 | 60.44 | 5.36 | 123.01 |
| 20-Day Raw Stochastic | 36.61% | 9.58% | 1.82% | 11.31% | 4.31% |
| 20-Day Relative Strength | 53.80 | 41.13 | 21.10 | 41.45 | 27.69 |
| Weighted Alpha | +3.80 | +31.89 | -52.52 | -25.54 | +1.47 |
| Today's Opinion | N/A | 24% Buy | 100% Sell | 40% Sell | 24% Sell |
| Previous Opinion | N/A | 40% Buy | 100% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 07/23/18 | -7.55% since 02/05/26 | -18.65% since 02/05/26 | -8.74% since 02/05/26 | -6.18% since 02/05/26 |
| Low | 17.34 on 07/30/18 | 17.25 on 02/12/26 | 43.22 on 02/12/26 | 4.51 on 02/09/26 | 88.39 on 02/12/26 |
| High | 19.88 on 07/30/18 | 20.30 on 02/10/26 | 57.14 on 02/06/26 | 5.26 on 02/06/26 | 99.92 on 02/06/26 |
| 1-Month | |||||
| %Chg | +4.22% since 06/29/18 | -23.43% since 01/12/26 | -34.91% since 01/12/26 | -11.99% since 01/12/26 | -37.49% since 01/12/26 |
| Low | 17.34 on 07/30/18 | 17.05 on 01/30/26 | 43.22 on 02/12/26 | 4.51 on 02/09/26 | 88.39 on 02/12/26 |
| High | 19.88 on 07/30/18 | 24.36 on 01/16/26 | 69.54 on 01/16/26 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| 3-Month | |||||
| %Chg | +1.39% since 04/30/18 | -1.00% since 11/12/25 | -37.55% since 11/12/25 | -14.70% since 11/12/25 | -29.16% since 11/12/25 |
| Low | 17.34 on 07/30/18 | 16.07 on 11/20/25 | 43.22 on 02/12/26 | 4.28 on 01/05/26 | 88.39 on 02/12/26 |
| High | 19.88 on 07/30/18 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| 6-Month | |||||
| %Chg | +1.78% since 01/30/18 | -2.85% since 08/12/25 | -43.27% since 08/12/25 | -7.11% since 08/12/25 | -10.92% since 08/12/25 |
| Low | 16.37 on 02/09/18 | 15.34 on 11/07/25 | 43.22 on 02/12/26 | 4.28 on 01/05/26 | 88.39 on 02/12/26 |
| High | 19.88 on 07/30/18 | 24.36 on 01/16/26 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,794,662 | 39,123,028 | 10,916,500 | 7,471,468 | 4,697,636 |
| Shares Outstanding, K | 98,230 | 2,104,520 | 242,051 | 1,599,886 | 51,965 |
| Annual Sales | 1,650,000,000 | 5,100,800,000 | 2,236,000,000 | 2,163,690,000 | 2,046,540,000 |
| Annual Net Income | 30,000,000 | 29,370,000 | -112,000,000 | 14,400,000 | 501,080,000 |
| Last Quarter Sales | 444,000,000 | 1,605,280,000 | 676,000,000 | 843,250,000 | 538,010,000 |
| Last Quarter Net Income | 58,000,000 | -123,850,000 | 10,000,000 | -1,260,000 | 106,830,000 |
| 60-Month Beta | 1.09 | 2.31 | 2.04 | 1.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/17/18 | 0.07 on 10/30/25 | 0.39 on 02/10/26 | 0.01 on 11/06/25 | 1.97 on 01/29/26 |
| Latest Earnings Date | 11/01/18 | 02/26/26 | 05/06/26 | 02/25/26 | 04/28/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.300 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 12/18/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 0.00 | 494.73 | 0.00 | 12.14 |