Nationstar Mortgage Holdngs I (NSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSM | RKT | ZG | UWMC | PFSI |
| Company | Nationstar Mortgage Holdngs I | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.48 | 15.51 | 41.96 | 3.32 | 90.36 |
| High | 19.88 | 15.55 | 42.37 | 3.32 | 90.50 |
| Low | 17.34 | 15.06 | 41.49 | 3.21 | 89.64 |
| Latest | 18.27 | 15.28 | 41.09 | 3.19 | 89.75 |
| Change | -0.30 | -0.41 | -0.85 | -0.19 | -0.79 |
| % Change | -1.62% | -2.61% | -2.03% | -5.62% | -0.87% |
| Volume | 2,301,400 | 3,291,940 | 31,749 | 1,624,638 | 14,366 |
| 20-Day Average Volume | 304,145 | 22,589,176 | 918,706 | 13,614,442 | 546,000 |
| Previous Close | 18.57 | 15.69 | 41.94 | 3.38 | 90.54 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 15.24 | 44.54 | 3.63 | 90.88 |
| 20-Day Raw Stochastic | 36.61% | 37.28% | 18.32% | 1.16% | 50.10% |
| 20-Day Relative Strength | 53.80 | 49.37 | 43.97 | 36.88 | 48.44 |
| Weighted Alpha | +3.80 | +1.02 | -44.88 | -38.05 | +3.84 |
| Today's Opinion | N/A | 64% Sell | 80% Sell | 100% Sell | 64% Sell |
| Previous Opinion | N/A | 48% Sell | 80% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 07/23/18 | +8.42% since 05/04/26 | -4.60% since 05/04/26 | -8.78% since 05/04/26 | -1.73% since 05/01/26 |
| Low | 17.34 on 07/30/18 | 13.90 on 05/05/26 | 41.58 on 05/08/26 | 3.22 on 05/11/26 | 85.27 on 05/06/26 |
| High | 19.88 on 07/30/18 | 15.86 on 05/08/26 | 45.85 on 05/06/26 | 4.00 on 05/06/26 | 91.85 on 05/04/26 |
| 1-Month | |||||
| %Chg | +4.22% since 06/29/18 | +2.29% since 04/10/26 | +5.75% since 04/10/26 | -12.49% since 04/10/26 | -1.17% since 04/08/26 |
| Low | 17.34 on 07/30/18 | 13.90 on 05/05/26 | 39.49 on 04/13/26 | 3.22 on 05/11/26 | 85.27 on 05/06/26 |
| High | 19.88 on 07/30/18 | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 4.02 on 04/21/26 | 95.79 on 04/17/26 |
| 3-Month | |||||
| %Chg | +1.39% since 04/30/18 | -18.29% since 02/11/26 | -6.35% since 02/11/26 | -30.85% since 02/11/26 | -5.29% since 02/06/26 |
| Low | 17.34 on 07/30/18 | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.22 on 05/11/26 | 82.65 on 03/27/26 |
| High | 19.88 on 07/30/18 | 19.14 on 02/12/26 | 49.24 on 03/05/26 | 5.08 on 02/13/26 | 97.50 on 02/10/26 |
| 6-Month | |||||
| %Chg | +1.78% since 01/30/18 | -14.90% since 11/11/25 | -41.23% since 11/11/25 | -40.96% since 11/11/25 | -28.14% since 11/07/25 |
| Low | 16.37 on 02/09/18 | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.22 on 05/11/26 | 82.65 on 03/27/26 |
| High | 19.88 on 07/30/18 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,794,662 | 44,242,896 | 10,062,580 | 5,407,821 | 4,723,290 |
| Shares Outstanding, K | 98,230 | 2,819,815 | 239,928 | 1,599,947 | 52,168 |
| Annual Sales | 1,650,000,000 | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | 2,046,540,000 |
| Annual Net Income | 30,000,000 | -68,000,000 | 23,000,000 | 27,380,000 | 501,080,000 |
| Last Quarter Sales | 444,000,000 | 2,692,200,000 | 654,000,000 | 187,930,000 | 538,000,000 |
| Last Quarter Net Income | 58,000,000 | 68,020,000 | 3,000,000 | 19,410,000 | 106,830,000 |
| 60-Month Beta | 1.09 | 2.23 | 2.04 | 1.78 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/17/18 | 0.15 on 05/07/26 | 0.53 on 05/06/26 | 0.09 on 05/06/26 | 2.19 on 05/05/26 |
| Earnings Date | 11/01/18 | 07/30/26 | 08/05/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.100 on 03/19/26 | 0.300 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 06/18/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 70.75 | 157.29 | 9.94 | 10.37 |