Nxt Energy Solutions Inc (NSFDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSFDF | BKR | HAL | FTI | KNTK |
| Company | Nxt Energy Solutions Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.3229 | 58.80 | 34.88 | 65.51 | 46.74 |
| High | 0.3229 | 59.01 | 35.15 | 67.05 | 47.46 |
| Low | 0.2802 | 57.58 | 34.36 | 64.98 | 46.44 |
| Latest | 0.3229 | 58.27 | 34.61 | 66.59 | 47.01 |
| Change | +0.0354 | -0.14 | -0.32 | +1.42 | +0.48 |
| % Change | +12.31% | -0.24% | -0.92% | +2.18% | +1.03% |
| Volume | 30,000 | 1,791,602 | 2,587,171 | 982,618 | 221,157 |
| 20-Day Average Volume | 35,040 | 7,542,357 | 12,123,723 | 6,136,893 | 948,446 |
| Previous Close | 0.2875 | 58.41 | 34.93 | 65.17 | 46.53 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3023 | 63.19 | 39.09 | 68.54 | 46.56 |
| 20-Day Raw Stochastic | 54.65% | 6.87% | 5.20% | 33.48% | 39.58% |
| 20-Day Relative Strength | 54.93 | 38.53 | 34.21 | 44.56 | 48.52 |
| Weighted Alpha | -14.58 | +41.33 | +55.61 | +86.45 | +11.70 |
| Today's Opinion | 8% Sell | 24% Buy | 8% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.39% since 06/05/26 | -7.68% since 06/12/26 | -12.22% since 06/12/26 | -5.35% since 06/12/26 | -1.44% since 06/12/26 |
| Low | 0.2500 on 06/15/26 | 57.58 on 06/22/26 | 34.37 on 06/22/26 | 63.86 on 06/18/26 | 44.23 on 06/18/26 |
| High | 0.3229 on 06/17/26 | 62.77 on 06/15/26 | 38.90 on 06/15/26 | 70.35 on 06/15/26 | 47.43 on 06/22/26 |
| 1-Month | |||||
| %Chg | -7.74% since 05/15/26 | -11.76% since 05/22/26 | -16.18% since 05/22/26 | -5.62% since 05/22/26 | -7.47% since 05/22/26 |
| Low | 0.2500 on 06/15/26 | 57.58 on 06/22/26 | 34.37 on 06/22/26 | 63.86 on 06/18/26 | 44.23 on 06/18/26 |
| High | 0.3834 on 05/18/26 | 67.92 on 05/26/26 | 41.84 on 05/26/26 | 73.24 on 05/26/26 | 50.50 on 05/26/26 |
| 3-Month | |||||
| %Chg | +29.16% since 03/16/26 | -3.41% since 03/20/26 | -4.85% since 03/20/26 | +2.67% since 03/20/26 | +1.91% since 03/20/26 |
| Low | 0.2118 on 03/20/26 | 57.58 on 06/22/26 | 34.37 on 06/22/26 | 63.86 on 06/18/26 | 44.23 on 06/18/26 |
| High | 0.3834 on 05/18/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | +45.78% since 12/17/25 | +27.94% since 12/22/25 | +23.31% since 12/22/25 | +49.02% since 12/22/25 | +35.29% since 12/22/25 |
| Low | 0.1970 on 12/22/25 | 44.97 on 12/26/25 | 27.81 on 12/26/25 | 44.43 on 12/29/25 | 34.44 on 12/23/25 |
| High | 0.3834 on 05/18/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,590 | 57,946,752 | 29,180,452 | 25,983,408 | 7,554,611 |
| Shares Outstanding, K | 119,512 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 11,700,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | -1,660,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 80,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | -1,760,000 | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | 1.29 | 0.93 | 0.69 | 0.69 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 08/10/26 | 07/28/26 | 07/21/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | N/A | 05/05/26 | 06/03/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.50 | 15.29 | 24.19 | 17.26 |