Nxt Energy Solutions Inc (NSFDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSFDF | BKR | HAL | FTI | KNTK |
| Company | Nxt Energy Solutions Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2959 | 59.88 | 38.03 | 70.90 | 46.59 |
| High | 0.3095 | 60.36 | 38.69 | 71.90 | 47.30 |
| Low | 0.2959 | 59.67 | 37.64 | 70.74 | 46.52 |
| Latest | 0.3095 | 59.93 | 38.15 | 71.26 | 46.99 |
| Change | +0.0276 | +0.76 | +1.47 | +1.04 | +0.47 |
| % Change | +9.79% | +1.28% | +4.01% | +1.48% | +1.01% |
| Volume | 21,100 | 710,712 | 7,139,350 | 246,600 | 54,255 |
| 20-Day Average Volume | 32,325 | 7,754,255 | 14,339,285 | 3,174,712 | 999,411 |
| Previous Close | 0.2819 | 59.17 | 36.68 | 70.22 | 46.52 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2628 | 61.47 | 38.20 | 71.41 | 47.10 |
| 20-Day Raw Stochastic | 100.00% | 26.54% | 49.56% | 54.61% | 53.08% |
| 20-Day Relative Strength | 58.74 | 49.62 | 55.91 | 58.25 | 55.80 |
| Weighted Alpha | +4.12 | +62.03 | +91.57 | +159.32 | +17.80 |
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.80% since 04/13/26 | -2.19% since 04/14/26 | +2.16% since 04/14/26 | -0.37% since 04/14/26 | +0.45% since 04/14/26 |
| Low | 0.2248 on 04/14/26 | 58.42 on 04/17/26 | 35.51 on 04/17/26 | 68.57 on 04/17/26 | 45.77 on 04/17/26 |
| High | 0.3095 on 04/20/26 | 61.93 on 04/15/26 | 38.69 on 04/21/26 | 72.83 on 04/16/26 | 47.86 on 04/16/26 |
| 1-Month | |||||
| %Chg | +46.13% since 03/20/26 | -0.34% since 03/20/26 | +4.90% since 03/20/26 | +9.91% since 03/20/26 | +2.94% since 03/20/26 |
| Low | 0.2216 on 04/02/26 | 58.42 on 04/17/26 | 35.51 on 04/17/26 | 64.83 on 03/23/26 | 44.60 on 04/08/26 |
| High | 0.3095 on 04/20/26 | 64.92 on 04/09/26 | 41.18 on 03/30/26 | 75.52 on 04/13/26 | 49.55 on 03/30/26 |
| 3-Month | |||||
| %Chg | +39.60% since 01/20/26 | +12.23% since 01/21/26 | +14.87% since 01/21/26 | +32.32% since 01/21/26 | +20.70% since 01/21/26 |
| Low | 0.2005 on 01/21/26 | 52.90 on 01/22/26 | 32.51 on 02/02/26 | 53.31 on 01/22/26 | 38.81 on 01/22/26 |
| High | 0.3095 on 04/20/26 | 67.00 on 03/02/26 | 41.18 on 03/30/26 | 75.52 on 04/13/26 | 49.55 on 03/30/26 |
| 6-Month | |||||
| %Chg | -16.35% since 10/17/25 | +28.65% since 10/21/25 | +51.82% since 10/21/25 | +96.68% since 10/21/25 | +29.22% since 10/21/25 |
| Low | 0.1970 on 12/22/25 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 36.67 on 10/22/25 | 31.33 on 11/21/25 |
| High | 0.3664 on 10/22/25 | 67.00 on 03/02/26 | 41.18 on 03/30/26 | 75.52 on 04/13/26 | 49.55 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,973 | 58,473,924 | 30,633,558 | 28,197,472 | 7,543,125 |
| Shares Outstanding, K | 119,461 | 988,236 | 835,157 | 401,559 | 162,148 |
| Annual Sales | 11,700,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | -1,660,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 1,530,000 | 7,386,000,000 | 5,657,000,000 | 2,517,000,000 | 430,420,000 |
| Last Quarter Net Income | -890,000 | 876,000,000 | 589,000,000 | 242,700,000 | 416,700,000 |
| 60-Month Beta | 1.35 | 0.90 | 0.68 | 0.71 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/31/26 | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.70 on 02/19/26 | 2.16 on 02/25/26 |
| Latest Earnings Date | 05/14/26 | 04/23/26 | 04/21/26 | 04/30/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.230 on 02/17/26 | 0.170 on 03/04/26 | 0.050 on 03/17/26 | 0.810 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/04/26 | 03/17/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.99 | 15.35 | 28.63 | 16.85 |