Nxt Energy Solutions Inc (NSFDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSFDF | BKR | HAL | FTI | KNTK |
| Company | Nxt Energy Solutions Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.3229 | 58.80 | 34.88 | 65.51 | 46.74 |
| High | 0.3229 | 59.01 | 35.15 | 66.35 | 47.46 |
| Low | 0.2802 | 57.58 | 34.36 | 64.98 | 46.71 |
| Latest | 0.3229 | 57.89 | 34.58 | 66.00 | 46.56 |
| Change | +0.0354 | -0.52 | -0.35 | +0.83 | +0.03 |
| % Change | +12.31% | -0.89% | -1.00% | +1.27% | +0.06% |
| Volume | 30,000 | 668,722 | 736,745 | 300,699 | 43,751 |
| 20-Day Average Volume | 35,040 | 7,496,039 | 12,039,276 | 6,101,189 | 942,756 |
| Previous Close | 0.2875 | 58.41 | 34.93 | 65.17 | 46.53 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3023 | 63.18 | 39.08 | 68.46 | 46.57 |
| 20-Day Raw Stochastic | 54.65% | 4.06% | 3.48% | 17.11% | 42.95% |
| 20-Day Relative Strength | 54.93 | 38.04 | 33.89 | 40.75 | 49.35 |
| Weighted Alpha | -14.58 | +40.35 | +54.77 | +80.60 | +12.41 |
| Today's Opinion | 8% Sell | 24% Buy | 8% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.39% since 06/05/26 | -8.14% since 06/12/26 | -12.56% since 06/12/26 | -7.52% since 06/12/26 | -0.99% since 06/12/26 |
| Low | 0.2500 on 06/15/26 | 57.58 on 06/22/26 | 34.36 on 06/22/26 | 63.86 on 06/18/26 | 44.23 on 06/18/26 |
| High | 0.3229 on 06/17/26 | 62.77 on 06/15/26 | 38.90 on 06/15/26 | 70.35 on 06/15/26 | 47.44 on 06/22/26 |
| 1-Month | |||||
| %Chg | -7.74% since 05/15/26 | -12.20% since 05/22/26 | -16.51% since 05/22/26 | -7.78% since 05/22/26 | -7.05% since 05/22/26 |
| Low | 0.2500 on 06/15/26 | 57.58 on 06/22/26 | 34.36 on 06/22/26 | 63.86 on 06/18/26 | 44.23 on 06/18/26 |
| High | 0.3834 on 05/18/26 | 67.92 on 05/26/26 | 41.84 on 05/26/26 | 73.24 on 05/26/26 | 50.50 on 05/26/26 |
| 3-Month | |||||
| %Chg | +29.16% since 03/16/26 | -3.89% since 03/20/26 | -5.21% since 03/20/26 | +0.31% since 03/20/26 | +2.38% since 03/20/26 |
| Low | 0.2118 on 03/20/26 | 57.58 on 06/22/26 | 34.36 on 06/22/26 | 63.86 on 06/18/26 | 44.23 on 06/18/26 |
| High | 0.3834 on 05/18/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | +45.78% since 12/17/25 | +27.30% since 12/22/25 | +22.83% since 12/22/25 | +45.61% since 12/22/25 | +35.91% since 12/22/25 |
| Low | 0.1970 on 12/22/25 | 44.97 on 12/26/25 | 27.81 on 12/26/25 | 44.43 on 12/29/25 | 34.44 on 12/23/25 |
| High | 0.3834 on 05/18/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,590 | 57,946,752 | 29,180,452 | 25,983,408 | 7,554,611 |
| Shares Outstanding, K | 119,512 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 11,700,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | -1,660,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 80,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | -1,760,000 | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | 1.29 | 0.93 | 0.69 | 0.69 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 08/10/26 | 07/28/26 | 07/21/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | N/A | 05/05/26 | 06/03/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.50 | 15.29 | 24.19 | 17.26 |