Nxt Energy Solutions Inc (NSFDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSFDF | BKR | HAL | FTI | KNTK |
| Company | Nxt Energy Solutions Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2530 | 64.98 | 35.58 | 65.79 | 46.10 |
| High | 0.2530 | 64.98 | 36.09 | 66.60 | 46.45 |
| Low | 0.2530 | 62.39 | 34.67 | 64.81 | 44.90 |
| Latest | 0.2530 | 63.62 | 35.34 | 66.16 | 45.38 |
| Change | -0.0080 | -1.21 | -0.63 | -1.34 | -1.54 |
| % Change | -3.07% | -1.87% | -1.75% | -1.99% | -3.28% |
| Volume | 500 | 4,092,531 | 5,052,308 | 1,364,573 | 774,910 |
| 20-Day Average Volume | 12,610 | 8,538,969 | 11,348,973 | 4,363,002 | 1,839,722 |
| Previous Close | 0.2610 | 64.83 | 35.97 | 67.50 | 46.92 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2374 | 61.70 | 34.87 | 62.27 | 43.31 |
| 20-Day Raw Stochastic | 66.04% | 68.40% | 59.89% | 85.04% | 69.16% |
| 20-Day Relative Strength | 50.38 | 66.63 | 58.65 | 74.07 | 61.54 |
| Weighted Alpha | -38.73 | +64.54 | +60.08 | +166.61 | +0.07 |
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 02/19/26 | -1.77% since 02/24/26 | -1.48% since 02/24/26 | +1.22% since 02/24/26 | +3.42% since 02/24/26 |
| Low | 0.2444 on 02/23/26 | 62.39 on 03/03/26 | 34.56 on 02/26/26 | 64.62 on 02/26/26 | 42.57 on 02/25/26 |
| High | 0.2800 on 02/24/26 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| 1-Month | |||||
| %Chg | +1.20% since 02/02/26 | +9.61% since 02/03/26 | +4.10% since 02/03/26 | +15.45% since 02/03/26 | +10.76% since 02/03/26 |
| Low | 0.2290 on 02/12/26 | 56.92 on 02/05/26 | 32.96 on 02/05/26 | 54.32 on 02/05/26 | 39.69 on 02/05/26 |
| High | 0.2800 on 02/24/26 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| 3-Month | |||||
| %Chg | +24.69% since 12/02/25 | +25.92% since 12/03/25 | +28.69% since 12/03/25 | +41.85% since 12/03/25 | +27.38% since 12/03/25 |
| Low | 0.1970 on 12/22/25 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 | 33.38 on 12/19/25 |
| High | 0.2800 on 02/24/26 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| 6-Month | |||||
| %Chg | -52.98% since 08/29/25 | +41.28% since 09/03/25 | +63.32% since 09/03/25 | +73.07% since 09/03/25 | +10.23% since 09/03/25 |
| Low | 0.1970 on 12/22/25 | 43.92 on 10/14/25 | 21.40 on 09/04/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 0.5068 on 09/15/25 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,023 | 64,067,344 | 30,126,424 | 27,003,038 | 7,581,568 |
| Shares Outstanding, K | 118,863 | 988,236 | 837,543 | 400,045 | 161,585 |
| Annual Sales | 470,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | -6,620,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 70,000 | 7,386,000,000 | 5,657,000,000 | 2,517,000,000 | 430,420,000 |
| Last Quarter Net Income | -1,290,000 | 876,000,000 | 589,000,000 | 242,700,000 | 416,700,000 |
| 60-Month Beta | 1.38 | 0.83 | 0.73 | 0.70 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/12/25 | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.70 on 02/19/26 | 2.16 on 02/25/26 |
| Latest Earnings Date | 03/26/26 | 04/28/26 | 04/28/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.230 on 02/17/26 | 0.170 on 03/04/26 | 0.050 on 11/18/25 | 0.810 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/04/26 | 03/17/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.10 | 14.88 | 26.96 | 16.42 |