Northern States Financial Corp (NSFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSFC | EBMT | UBCP | ||
| Company | Northern States Financial Corp | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9352 | 13.24 | 12.56 | ||
| High | 0.9352 | 13.32 | 12.56 | ||
| Low | 0.9250 | 13.19 | 12.35 | ||
| Last | 0.9250 | 13.21 | 12.39 | ||
| Change | -0.0260 | +0.12 | +0.09 | ||
| % Change | -2.73% | +0.92% | +0.73% | ||
| Volume | 19,000 | 5,200 | 1,900 | ||
| 20-Day Average Volume | 85,975 | 6,850 | 3,085 | ||
| Previous Close | 0.9510 | 13.09 | 12.30 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9524 | 12.92 | 12.63 | ||
| 20-Day Raw Stochastic | 0.00% | 88.30% | 26.77% | ||
| 20-Day Relative Strength | 45.25% | 58.46% | 45.38% | ||
| Weighted Alpha | +14.66 | -0.94 | +5.06 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 8% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 10/05/18 | +0.23% since 05/10/24 | -1.86% since 05/10/24 | ||
| Low | 0.9250 on 10/12/18 | 12.94 on 05/16/24 | 12.10 on 05/13/24 | ||
| High | 0.9650 on 10/10/18 | 13.32 on 05/17/24 | 12.72 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -2.61% since 09/12/18 | +6.53% since 04/17/24 | -2.90% since 04/17/24 | ||
| Low | 0.9250 on 10/12/18 | 12.32 on 04/18/24 | 11.90 on 05/02/24 | ||
| High | 0.9650 on 10/10/18 | 13.32 on 05/17/24 | 13.95 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +2.21% since 07/12/18 | +0.08% since 02/16/24 | +6.01% since 02/16/24 | ||
| Low | 0.8800 on 07/18/18 | 12.32 on 04/18/24 | 11.47 on 03/08/24 | ||
| High | 0.9650 on 10/10/18 | 13.54 on 02/20/24 | 15.50 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +15.63% since 04/10/18 | +9.90% since 11/17/23 | +15.42% since 11/17/23 | ||
| Low | 0.7450 on 05/11/18 | 11.81 on 11/22/23 | 10.55 on 11/21/23 | ||
| High | 0.9650 on 10/10/18 | 17.65 on 01/03/24 | 15.50 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,221 | 105,902 | 73,768 | ||
| Shares Outstanding, K | 91,050 | 8,017 | 5,954 | ||
| Annual Sales | 19,010,000 | 114,340,000 | 40,900,000 | ||
| Annual Net Income | -6,400,000 | 10,060,000 | 8,950,000 | ||
| Last Quarter Sales | 4,600,000 | 28,890,000 | 10,490,000 | ||
| Last Quarter Net Income | 410,000 | 1,900,000 | 1,990,000 | ||
| 60-Month Beta | 0.16 | 0.52 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 04/23/24 | 0.35 on 05/09/24 | ||
| Latest Earnings Date | 10/12/18 | 04/23/24 | 05/09/24 | ||
| Most Recent Dividend | 0.400 on 05/13/08 | 0.140 on 05/16/24 | 0.323 on 03/07/24 | ||
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.70 | 11.69 | 7.74 | ||