Northern States Financial Corp (NSFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSFC | EBMT | UBCP | ||
| Company | Northern States Financial Corp | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9352 | 19.41 | 13.96 | ||
| High | 0.9352 | 19.71 | 13.96 | ||
| Low | 0.9250 | 19.41 | 13.42 | ||
| Latest | 0.9250 | 19.45 | 13.77 | ||
| Change | -0.0260 | +0.19 | -0.05 | ||
| % Change | -2.73% | +0.99% | -0.36% | ||
| Volume | 19,000 | 28,100 | 2,600 | ||
| 20-Day Average Volume | 85,975 | 38,390 | 6,790 | ||
| Previous Close | 0.9510 | 19.26 | 13.82 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9524 | 17.39 | 13.40 | ||
| 20-Day Raw Stochastic | 0.00% | 93.07% | 61.29% | ||
| 20-Day Relative Strength | 45.25 | 77.42 | 56.17 | ||
| Weighted Alpha | +14.66 | +29.07 | +8.31 | ||
| Today's Opinion | N/A | 88% Buy | 24% Buy | ||
| Previous Opinion | N/A | 56% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 10/05/18 | +7.64% since 12/09/25 | -1.22% since 12/09/25 | ||
| Low | 0.9250 on 10/12/18 | 18.04 on 12/10/25 | 13.21 on 12/11/25 | ||
| High | 0.9650 on 10/10/18 | 19.71 on 12/16/25 | 14.35 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.61% since 09/12/18 | +17.91% since 11/14/25 | +5.52% since 11/14/25 | ||
| Low | 0.9250 on 10/12/18 | 15.80 on 11/17/25 | 12.82 on 11/20/25 | ||
| High | 0.9650 on 10/10/18 | 19.71 on 12/16/25 | 14.37 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +2.21% since 07/12/18 | +13.05% since 09/16/25 | -3.50% since 09/16/25 | ||
| Low | 0.8800 on 07/18/18 | 15.80 on 11/17/25 | 12.47 on 09/19/25 | ||
| High | 0.9650 on 10/10/18 | 19.71 on 12/16/25 | 14.37 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +15.63% since 04/10/18 | +22.71% since 06/16/25 | +4.56% since 06/16/25 | ||
| Low | 0.7450 on 05/11/18 | 15.10 on 06/20/25 | 12.47 on 09/19/25 | ||
| High | 0.9650 on 10/10/18 | 19.71 on 12/16/25 | 15.64 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,221 | 154,670 | 79,508 | ||
| Shares Outstanding, K | 91,050 | 7,952 | 5,774 | ||
| Annual Sales | 19,010,000 | 121,990,000 | 43,980,000 | ||
| Annual Net Income | -6,400,000 | 9,780,000 | 7,400,000 | ||
| Last Quarter Sales | 4,600,000 | 32,550,000 | 11,980,000 | ||
| Last Quarter Net Income | 410,000 | 3,630,000 | 1,930,000 | ||
| 60-Month Beta | 0.16 | 0.34 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 10/28/25 | 0.34 on 11/06/25 | ||
| Latest Earnings Date | 10/12/18 | 01/27/26 | 02/06/26 | ||
| Most Recent Dividend | 0.400 on 05/13/08 | 0.145 on 11/14/25 | 0.190 on 12/10/25 | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.70 | 11.20 | 10.63 | ||