Northern States Financial Corp (NSFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSFC | UBCP | CPBI | ||
| Company | Northern States Financial Corp | United Bncp Inc | Central Plains Bancshares Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9352 | 16.12 | 17.11 | ||
| High | 0.9352 | 16.12 | 17.50 | ||
| Low | 0.9250 | 15.21 | 17.11 | ||
| Latest | 0.9250 | 15.21 | 17.11 | ||
| Change | -0.0260 | -1.36 | unch | ||
| % Change | -2.73% | -8.21% | unch | ||
| Volume | 19,000 | 3,300 | 2,300 | ||
| 20-Day Average Volume | 85,975 | 8,325 | 5,235 | ||
| Previous Close | 0.9510 | 16.57 | 17.11 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9524 | 15.64 | 17.43 | ||
| 20-Day Raw Stochastic | 0.00% | 20.86% | 15.68% | ||
| 20-Day Relative Strength | 45.25 | 49.71 | 45.61 | ||
| Weighted Alpha | +14.66 | +18.39 | +17.76 | ||
| Today's Opinion | N/A | 80% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 10/05/18 | -10.58% since 03/24/26 | -3.71% since 03/23/26 | ||
| Low | 0.9250 on 10/12/18 | 15.21 on 03/31/26 | 17.11 on 03/31/26 | ||
| High | 0.9650 on 10/10/18 | 17.01 on 03/25/26 | 17.84 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 09/12/18 | +2.08% since 02/27/26 | -3.71% since 02/27/26 | ||
| Low | 0.9250 on 10/12/18 | 14.56 on 03/02/26 | 16.97 on 03/09/26 | ||
| High | 0.9650 on 10/10/18 | 17.33 on 03/23/26 | 17.89 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +2.21% since 07/12/18 | +2.84% since 12/26/25 | +1.00% since 12/26/25 | ||
| Low | 0.8800 on 07/18/18 | 13.42 on 01/14/26 | 16.80 on 12/31/25 | ||
| High | 0.9650 on 10/10/18 | 17.33 on 03/23/26 | 17.89 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +15.63% since 04/10/18 | +9.58% since 09/26/25 | +5.23% since 09/24/25 | ||
| Low | 0.7450 on 05/11/18 | 12.55 on 11/05/25 | 15.56 on 11/19/25 | ||
| High | 0.9650 on 10/10/18 | 17.33 on 03/23/26 | 17.89 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,221 | 87,562 | 71,953 | ||
| Shares Outstanding, K | 91,050 | 5,757 | 4,205 | ||
| Annual Sales | 19,010,000 | 47,510,000 | 27,310,000 | ||
| Annual Net Income | -6,400,000 | 7,750,000 | 3,650,000 | ||
| Last Quarter Sales | 4,600,000 | 12,600,000 | 7,880,000 | ||
| Last Quarter Net Income | 410,000 | 2,040,000 | 1,180,000 | ||
| 60-Month Beta | 0.16 | 0.36 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/03/26 | 0.31 on 02/11/26 | ||
| Latest Earnings Date | 10/12/18 | 05/08/26 | 06/25/26 | ||
| Most Recent Dividend | 0.400 on 05/13/08 | 0.368 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.70 | 12.37 | 16.61 | ||