Nesco Holdings Inc (NSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSCO | GWW | FAST | SITE | MSM |
| Company | Nesco Holdings Inc | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.46 | 1,025.53 | 41.58 | 127.41 | 87.50 |
| High | 9.54 | 1,029.48 | 41.74 | 127.98 | 87.84 |
| Low | 9.23 | 1,017.92 | 41.27 | 125.82 | 86.37 |
| Latest | 9.35 | 1,026.31 | 41.29 | 126.52 | 86.69 |
| Change | unch | +2.03 | -0.27 | -0.69 | -0.73 |
| % Change | unch | +0.20% | -0.65% | -0.54% | -0.84% |
| Volume | 191,000 | 223,700 | 4,729,900 | 305,800 | 309,500 |
| 20-Day Average Volume | 199,730 | 302,290 | 7,191,060 | 492,590 | 596,475 |
| Previous Close | 9.35 | 1,024.28 | 41.56 | 127.21 | 87.42 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 1,002.31 | 41.53 | 128.96 | 85.32 |
| 20-Day Raw Stochastic | 85.86% | 84.42% | 43.74% | 40.88% | 74.34% |
| 20-Day Relative Strength | 64.29 | 60.98 | 46.86 | 46.81 | 51.03 |
| Weighted Alpha | +158.40 | -0.39 | +8.51 | -2.79 | +9.00 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 03/25/21 | +0.13% since 12/19/25 | -2.50% since 12/19/25 | -1.59% since 12/19/25 | +0.36% since 12/19/25 |
| Low | 8.64 on 03/30/21 | 1,016.74 on 12/26/25 | 41.27 on 12/29/25 | 125.32 on 12/23/25 | 86.19 on 12/22/25 |
| High | 9.63 on 03/31/21 | 1,039.75 on 12/26/25 | 42.31 on 12/22/25 | 129.17 on 12/22/25 | 87.84 on 12/29/25 |
| 1-Month | |||||
| %Chg | +15.01% since 03/01/21 | +8.19% since 11/28/25 | +2.20% since 11/28/25 | -5.78% since 11/28/25 | -2.55% since 11/28/25 |
| Low | 7.65 on 03/05/21 | 941.32 on 12/01/25 | 39.81 on 12/02/25 | 120.13 on 12/05/25 | 81.04 on 12/09/25 |
| High | 9.63 on 03/31/21 | 1,042.00 on 12/12/25 | 43.20 on 12/15/25 | 135.76 on 12/03/25 | 88.64 on 12/12/25 |
| 3-Month | |||||
| %Chg | +26.87% since 12/31/20 | +8.26% since 09/29/25 | -15.51% since 09/29/25 | -1.02% since 09/29/25 | -4.57% since 09/29/25 |
| Low | 7.03 on 01/13/21 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 81.04 on 12/09/25 |
| High | 9.63 on 03/31/21 | 1,042.00 on 12/12/25 | 49.11 on 09/30/25 | 137.32 on 10/29/25 | 92.93 on 10/03/25 |
| 6-Month | |||||
| %Chg | +127.49% since 10/01/20 | -0.24% since 06/27/25 | -1.60% since 06/27/25 | +4.96% since 06/27/25 | +1.42% since 06/27/25 |
| Low | 3.97 on 11/10/20 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 81.04 on 12/09/25 |
| High | 9.63 on 03/31/21 | 1,076.78 on 07/14/25 | 50.63 on 08/25/25 | 154.00 on 09/05/25 | 94.31 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,468 | 48,703,480 | 47,712,380 | 5,665,551 | 4,877,162 |
| Shares Outstanding, K | 49,034 | 47,549 | 1,148,036 | 44,537 | 55,790 |
| Annual Sales | 302,740,000 | 17,168,000,000 | 7,546,000,000 | 4,540,600,000 | 3,769,520,000 |
| Annual Net Income | -21,280,000 | 1,909,000,000 | 1,150,600,000 | 123,600,000 | 199,330,000 |
| Last Quarter Sales | 83,260,000 | 4,657,000,000 | 2,133,300,000 | 1,258,200,000 | 978,170,000 |
| Last Quarter Net Income | -7,330,000 | 294,000,000 | 335,500,000 | 60,200,000 | 56,550,000 |
| 60-Month Beta | 0.27 | 1.11 | 0.89 | 1.60 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.21 on 10/31/25 | 0.29 on 10/13/25 | 1.31 on 10/29/25 | 1.09 on 10/23/25 |
| Latest Earnings Date | 05/06/21 | 02/03/26 | 01/19/26 | 02/11/26 | 01/07/26 |
| Most Recent Dividend | N/A | 2.260 on 11/10/25 | 0.220 on 10/28/25 | N/A | 0.870 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 11/10/25 | 10/28/25 | N/A | 01/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.93 | 39.09 | 41.34 | 23.21 |