Norfolk Southern Corp
(NSC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSC | UNP | CSX | CP | CNI |
| Company | Norfolk Southern Corp | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 315.45 | 262.29 | 40.93 | 83.36 | 106.41 |
| High | 318.65 | 263.92 | 41.51 | 83.92 | 107.09 |
| Low | 315.22 | 260.81 | 40.87 | 82.89 | 105.75 |
| Latest | 317.29 | 262.81 | 41.34 | 83.83 | 106.32 |
| Change | +1.84 | +1.49 | +0.44 | +0.75 | +0.25 |
| % Change | +0.58% | +0.57% | +1.08% | +0.90% | +0.24% |
| Volume | 1,376,300 | 4,634,600 | 15,645,500 | 4,520,200 | 1,551,600 |
| 20-Day Average Volume | 1,270,015 | 4,199,120 | 15,422,930 | 2,997,870 | 1,770,465 |
| Previous Close | 315.45 | 261.32 | 40.90 | 83.08 | 106.07 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 295.27 | 238.40 | 38.11 | 75.52 | 99.90 |
| 20-Day Raw Stochastic | 96.67% | 97.47% | 97.38% | 99.35% | 92.39% |
| 20-Day Relative Strength | 69.93 | 72.81 | 75.01 | 70.74 | 63.53 |
| Weighted Alpha | +29.69 | +14.39 | +33.00 | +13.68 | +8.93 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | 80% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 02/04/26 | +5.23% since 02/04/26 | +3.74% since 02/04/26 | +5.37% since 02/04/26 | +7.38% since 02/04/26 |
| Low | 302.01 on 02/09/26 | 248.51 on 02/05/26 | 39.60 on 02/05/26 | 78.64 on 02/05/26 | 98.53 on 02/05/26 |
| High | 318.65 on 02/11/26 | 263.92 on 02/11/26 | 41.51 on 02/11/26 | 83.92 on 02/11/26 | 107.33 on 02/10/26 |
| 1-Month | |||||
| %Chg | +10.47% since 01/09/26 | +15.05% since 01/09/26 | +17.44% since 01/09/26 | +17.13% since 01/09/26 | +7.45% since 01/09/26 |
| Low | 277.80 on 01/20/26 | 219.98 on 01/20/26 | 34.78 on 01/12/26 | 70.01 on 01/13/26 | 94.06 on 02/02/26 |
| High | 318.65 on 02/11/26 | 263.92 on 02/11/26 | 41.51 on 02/11/26 | 83.92 on 02/11/26 | 107.33 on 02/10/26 |
| 3-Month | |||||
| %Chg | +10.33% since 11/11/25 | +16.91% since 11/11/25 | +18.18% since 11/11/25 | +17.39% since 11/11/25 | +10.80% since 11/11/25 |
| Low | 277.80 on 01/20/26 | 219.89 on 11/18/25 | 33.63 on 11/20/25 | 68.83 on 11/20/25 | 90.74 on 11/24/25 |
| High | 318.65 on 02/11/26 | 263.92 on 02/11/26 | 41.51 on 02/11/26 | 83.92 on 02/11/26 | 107.33 on 02/10/26 |
| 6-Month | |||||
| %Chg | +14.00% since 08/11/25 | +19.65% since 08/11/25 | +17.34% since 08/11/25 | +12.49% since 08/11/25 | +14.03% since 08/11/25 |
| Low | 268.23 on 09/10/25 | 210.84 on 09/10/25 | 31.80 on 09/10/25 | 68.42 on 11/06/25 | 90.74 on 11/24/25 |
| High | 318.65 on 02/11/26 | 263.92 on 02/11/26 | 41.51 on 02/11/26 | 83.92 on 02/11/26 | 107.33 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,782,880 | 155,064,944 | 76,161,408 | 74,574,192 | 65,173,016 |
| Shares Outstanding, K | 224,387 | 593,391 | 1,862,137 | 897,619 | 614,434 |
| Annual Sales | 12,180,000,000 | 24,510,000,000 | 14,092,000,000 | 10,790,960,000 | 12,384,470,000 |
| Annual Net Income | 2,873,000,000 | 7,138,000,000 | 2,889,000,000 | 2,963,610,000 | 3,378,100,000 |
| Last Quarter Sales | 2,974,000,000 | 6,085,000,000 | 3,508,000,000 | 2,814,120,000 | 3,206,190,000 |
| Last Quarter Net Income | 644,000,000 | 1,848,000,000 | 720,000,000 | 772,570,000 | 895,430,000 |
| 60-Month Beta | 1.34 | 0.98 | 1.30 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 01/29/26 | 2.86 on 01/27/26 | 0.39 on 01/22/26 | 1.33 on 01/28/26 | 2.08 on 01/30/26 |
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/15/26 | 04/29/26 | 05/07/26 |
| Most Recent Dividend | 1.350 on 02/06/26 | 1.380 on 12/05/25 | 0.130 on 11/28/25 | 0.166 on 12/31/25 | 0.633 on 12/09/25 |
| Next Ex-Dividends Date | 02/06/26 | 02/27/26 | 11/28/25 | 03/27/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.46 | 21.79 | 25.29 | 24.58 | 18.94 |