Nevada Silver Corp (NSC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSC.VN | PRNC.CN | NTH.VN | ||
| Company | Nevada Silver Corp | Prince Silver Corp | Nord Precious Metals Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.250 | 0.4650 | 0.180 | ||
| High | 0.265 | 0.4650 | 0.180 | ||
| Low | 0.250 | 0.4650 | 0.170 | ||
| Latest | 0.265 | 0.4650 | 0.170 | ||
| Change | +0.020 | unch | -0.005 | ||
| % Change | +8.16% | unch | -2.86% | ||
| Volume | 14,900 | 0 | 96,204 | ||
| 20-Day Average Volume | 53,651 | 40,153 | 396,261 | ||
| Previous Close | 0.245 | 0.4650 | 0.175 | ||
| Industry | TSX Silver | N/A | TSX Silver | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.227 | 0.5667 | 0.175 | ||
| 20-Day Raw Stochastic | 66.67% | 21.67% | 30.77% | ||
| 20-Day Relative Strength | 59.03 | 36.94 | 43.92 | ||
| Weighted Alpha | -7.30 | -21.35 | -34.71 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 05/08/23 | -3.12% since 06/11/26 | +6.25% since 06/11/26 | ||
| Low | 0.235 on 05/11/23 | 0.4000 on 06/17/26 | 0.165 on 06/12/26 | ||
| High | 0.265 on 05/15/23 | 0.5200 on 06/12/26 | 0.180 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +32.50% since 04/14/23 | -36.30% since 05/15/26 | -20.93% since 05/15/26 | ||
| Low | 0.175 on 04/19/23 | 0.4000 on 06/17/26 | 0.150 on 06/05/26 | ||
| High | 0.310 on 05/08/23 | 0.7300 on 05/19/26 | 0.215 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | +39.47% since 02/15/23 | -10.58% since 03/18/26 | -10.53% since 03/18/26 | ||
| Low | 0.175 on 04/19/23 | 0.4000 on 06/17/26 | 0.150 on 06/05/26 | ||
| High | 0.310 on 05/08/23 | 0.7600 on 04/23/26 | 0.240 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +43.24% since 11/15/22 | +5.68% since 12/18/25 | -35.85% since 12/18/25 | ||
| Low | 0.120 on 12/30/22 | 0.4000 on 06/17/26 | 0.150 on 06/05/26 | ||
| High | 0.310 on 05/08/23 | 0.8200 on 01/28/26 | 0.345 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,612 | 27,475 | 24,085 | ||
| Shares Outstanding, K | 100,458 | 59,087 | 137,629 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,574,085 | -774,998 | -4,460,869 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -505,175 | -1,545,791 | -6,988,730 | ||
| 60-Month Beta | 9.97 | 1.85 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.03 on 03/31/26 | -0.07 on 06/01/26 | ||
| Earnings Date | 05/25/16 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||