Nissan Motor Ltd ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | TM | HMC | STLA | XPEV |
| Company | Nissan Motor Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.3900 | 209.44 | 24.67 | 6.45 | 18.35 |
| High | 4.3900 | 209.44 | 24.67 | 6.50 | 18.70 |
| Low | 4.2100 | 204.01 | 24.08 | 6.28 | 17.39 |
| Latest | 4.2100 | 205.02 | 24.12 | 6.33 | 17.55 |
| Change | -0.1600 | -3.91 | -0.49 | -0.17 | -1.60 |
| % Change | -3.66% | -1.87% | -1.99% | -2.62% | -8.36% |
| Volume | 202,988 | 441,028 | 1,801,706 | 21,925,520 | 14,179,983 |
| 20-Day Average Volume | 193,764 | 324,916 | 1,728,835 | 19,217,705 | 7,724,609 |
| Previous Close | 4.3700 | 208.93 | 24.61 | 6.50 | 19.15 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.8830 | 224.54 | 27.56 | 7.15 | 18.19 |
| 20-Day Raw Stochastic | 0.00% | 2.51% | 0.63% | 2.52% | 42.55% |
| 20-Day Relative Strength | 32.33 | 33.03 | 25.09 | 28.62 | 45.25 |
| Weighted Alpha | -26.48 | +6.40 | -27.05 | -47.70 | -22.13 |
| Today's Opinion | 24% Sell | 8% Buy | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 03/13/26 | -2.76% since 03/13/26 | -6.44% since 03/13/26 | -2.62% since 03/13/26 | -12.12% since 03/13/26 |
| Low | 4.2100 on 03/20/26 | 204.01 on 03/20/26 | 24.08 on 03/20/26 | 6.28 on 03/20/26 | 17.39 on 03/20/26 |
| High | 4.6700 on 03/17/26 | 215.69 on 03/17/26 | 25.81 on 03/17/26 | 6.92 on 03/17/26 | 20.30 on 03/16/26 |
| 1-Month | |||||
| %Chg | -26.40% since 02/20/26 | -14.43% since 02/20/26 | -20.32% since 02/20/26 | -18.11% since 02/20/26 | -0.40% since 02/20/26 |
| Low | 4.2100 on 03/20/26 | 204.01 on 03/20/26 | 24.08 on 03/20/26 | 6.28 on 03/20/26 | 15.38 on 03/03/26 |
| High | 5.8200 on 02/24/26 | 244.24 on 02/27/26 | 30.43 on 02/23/26 | 8.27 on 02/27/26 | 20.48 on 03/13/26 |
| 3-Month | |||||
| %Chg | -17.29% since 12/19/25 | -6.55% since 12/19/25 | -19.92% since 12/19/25 | -45.15% since 12/19/25 | -11.63% since 12/19/25 |
| Low | 4.2100 on 03/20/26 | 204.01 on 03/20/26 | 24.08 on 03/20/26 | 6.28 on 03/20/26 | 15.38 on 03/03/26 |
| High | 6.0552 on 02/17/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 11.47 on 01/02/26 | 21.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | -14.69% since 09/19/25 | +3.05% since 09/19/25 | -27.68% since 09/19/25 | -35.93% since 09/19/25 | -18.98% since 09/19/25 |
| Low | 4.2100 on 03/20/26 | 185.00 on 10/10/25 | 24.08 on 03/20/26 | 6.28 on 03/20/26 | 15.38 on 03/03/26 |
| High | 6.0552 on 02/17/26 | 248.90 on 02/13/26 | 34.16 on 09/23/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,115,086 | 272,306,592 | 38,412,644 | 19,650,604 | 18,174,422 |
| Shares Outstanding, K | 1,856,999 | 1,303,339 | 1,560,855 | 3,023,170 | 949,056 |
| Annual Sales | 83,379,210,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 5,684,500,000 |
| Annual Net Income | -4,427,930,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | -805,430,000 |
| Last Quarter Sales | 19,471,730,000 | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | 2,862,900,000 |
| Last Quarter Net Income | -183,740,000 | 8,163,610,000 | 997,220,000 | N/A | -53,500,000 |
| 60-Month Beta | 0.40 | 0.60 | 0.37 | 1.43 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/12/26 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | N/A | -0.06 on 11/17/25 |
| Latest Earnings Date | 05/12/26 | 05/14/26 | 05/12/26 | 05/28/26 | 03/20/26 |
| Most Recent Dividend | 0.083 on 03/26/24 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 03/26/24 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.02 | 9.88 | 0.00 | 0.00 |