Neuraxis Inc (NRXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXS | VEEV | TEM | HIMS | HNGE |
| Company | Neuraxis Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.80 | 162.00 | 51.94 | 29.98 | 69.03 |
| High | 6.88 | 163.55 | 54.22 | 32.01 | 70.72 |
| Low | 6.70 | 159.09 | 50.45 | 29.68 | 67.06 |
| Latest | 6.71 | 163.38 | 50.56 | 31.47 | 67.81 |
| Change | -0.09 | +1.21 | -1.76 | +1.30 | -0.54 |
| % Change | -1.32% | +0.75% | -3.36% | +4.31% | -0.79% |
| Volume | 69,000 | 2,001,800 | 7,000,400 | 22,076,400 | 2,313,500 |
| 20-Day Average Volume | 119,585 | 2,719,920 | 7,176,140 | 18,656,055 | 1,788,885 |
| Previous Close | 6.80 | 162.17 | 52.32 | 30.17 | 68.35 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 167.47 | 48.77 | 26.60 | 59.82 |
| 20-Day Raw Stochastic | 25.19% | 22.65% | 65.47% | 94.85% | 84.24% |
| 20-Day Relative Strength | 43.80 | 46.94 | 51.46 | 60.88 | 73.84 |
| Weighted Alpha | +162.85 | -43.60 | -35.80 | -60.24 | +53.20 |
| Today's Opinion | 40% Buy | 72% Sell | 56% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 40% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 06/09/26 | -2.56% since 06/09/26 | +3.56% since 06/09/26 | +8.59% since 06/09/26 | +8.01% since 06/09/26 |
| Low | 6.49 on 06/15/26 | 156.22 on 06/12/26 | 47.12 on 06/12/26 | 26.52 on 06/12/26 | 61.50 on 06/10/26 |
| High | 7.06 on 06/11/26 | 170.87 on 06/10/26 | 54.22 on 06/16/26 | 32.01 on 06/16/26 | 70.72 on 06/16/26 |
| 1-Month | |||||
| %Chg | -14.74% since 05/15/26 | +2.85% since 05/15/26 | +15.09% since 05/15/26 | +25.63% since 05/15/26 | +24.42% since 05/15/26 |
| Low | 6.38 on 06/09/26 | 155.01 on 05/27/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 52.25 on 05/27/26 |
| High | 7.82 on 05/18/26 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 32.01 on 06/16/26 | 70.72 on 06/16/26 |
| 3-Month | |||||
| %Chg | -4.82% since 03/16/26 | -11.82% since 03/16/26 | -0.63% since 03/16/26 | +26.49% since 03/16/26 | +56.50% since 03/16/26 |
| Low | 6.04 on 03/19/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 34.64 on 04/10/26 |
| High | 9.33 on 05/05/26 | 191.97 on 06/01/26 | 58.04 on 04/16/26 | 32.01 on 06/16/26 | 70.72 on 06/16/26 |
| 6-Month | |||||
| %Chg | +148.52% since 12/16/25 | -25.50% since 12/16/25 | -25.77% since 12/16/25 | -14.62% since 12/16/25 | +40.07% since 12/16/25 |
| Low | 2.65 on 12/17/25 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 9.33 on 05/05/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 37.61 on 12/17/25 | 70.72 on 06/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,211 | 26,343,380 | 9,394,841 | 6,983,088 | 5,288,922 |
| Shares Outstanding, K | 12,384 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 3,570,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -7,800,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 1,610,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -1,760,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 1.42 | 0.95 | 3.64 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/12/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/11/26 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.65 | 0.00 | 223.50 | 0.00 |