Nrx Pharmaceuticals Inc (NRXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXP | TAK | ONC | ZTS | UTHR |
| Company | Nrx Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.15 | 16.60 | 303.03 | 75.86 | 550.59 |
| High | 4.26 | 16.63 | 304.77 | 76.99 | 553.47 |
| Low | 4.04 | 16.51 | 295.39 | 75.25 | 539.33 |
| Latest | 4.19 | 16.55 | 299.01 | 76.60 | 544.59 |
| Change | +0.08 | -0.06 | -3.82 | +1.52 | -7.89 |
| % Change | +1.95% | -0.36% | -1.26% | +2.02% | -1.43% |
| Volume | 545,765 | 836,494 | 112,155 | 2,502,164 | 97,800 |
| 20-Day Average Volume | 878,913 | 2,642,001 | 300,834 | 6,893,420 | 552,523 |
| Previous Close | 4.11 | 16.61 | 302.83 | 75.08 | 552.48 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 16.07 | 282.74 | 76.60 | 547.34 |
| 20-Day Raw Stochastic | 97.39% | 67.79% | 71.64% | 48.58% | 34.43% |
| 20-Day Relative Strength | 58.33 | 54.55 | 55.05 | 41.82 | 46.46 |
| Weighted Alpha | +41.72 | +11.24 | +9.82 | -48.21 | +55.47 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Sell | 88% Sell | 16% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | 100% Sell | 48% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.17% since 07/02/26 | -1.34% since 07/02/26 | +0.25% since 07/02/26 | +2.65% since 07/02/26 | -2.27% since 07/02/26 |
| Low | 3.80 on 07/06/26 | 16.51 on 07/10/26 | 295.39 on 07/10/26 | 73.06 on 07/06/26 | 539.41 on 07/10/26 |
| High | 4.26 on 07/10/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 77.99 on 07/07/26 | 563.70 on 07/07/26 |
| 1-Month | |||||
| %Chg | +12.36% since 06/10/26 | +5.52% since 06/10/26 | +13.20% since 06/10/26 | -5.55% since 06/10/26 | -0.15% since 06/10/26 |
| Low | 3.10 on 06/24/26 | 15.34 on 06/17/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 4.26 on 07/10/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 82.40 on 06/12/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +90.31% since 04/10/26 | -8.49% since 04/10/26 | -3.64% since 04/10/26 | -34.85% since 04/10/26 | -4.97% since 04/10/26 |
| Low | 2.18 on 04/13/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 5.05 on 06/02/26 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +90.31% since 01/09/26 | +1.44% since 01/09/26 | -11.69% since 01/09/26 | -39.62% since 01/09/26 | +12.43% since 01/09/26 |
| Low | 1.62 on 03/09/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 5.05 on 06/02/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,901 | 52,861,876 | 33,226,508 | 31,475,640 | 23,451,112 |
| Shares Outstanding, K | 36,229 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 1,230,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -28,620,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 1,070,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -1,430,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 2.19 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/17/26 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.74 | 67.53 | 11.61 | 20.46 |