Nephrogenex Inc (NRXGQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXGQ | CDT | EMIS | ||
| Company | Nephrogenex Inc | Cdt Equity Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0028 | 4.12 | 10.05 | ||
| High | 0.0028 | 4.59 | 10.05 | ||
| Low | 0.0028 | 3.83 | 10.05 | ||
| Latest | 0.0028 | 3.95 | 10.05 | ||
| Change | unch | -1.15 | unch | ||
| % Change | unch | -22.55% | unch | ||
| Volume | 2,000 | 161,800 | 400 | ||
| 20-Day Average Volume | 13,545 | 117,280 | 8,565 | ||
| Previous Close | 0.0028 | 5.10 | 10.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0048 | 11.38 | 10.04 | ||
| 20-Day Raw Stochastic | 4.00% | 0.88% | 57.14% | ||
| 20-Day Relative Strength | 43.82 | 25.03 | 53.71 | ||
| Weighted Alpha | -89.31 | -98.83 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 05/16/17 | -59.78% since 03/26/26 | +0.30% since 03/19/26 | ||
| Low | 0.0025 on 05/23/17 | 3.83 on 04/02/26 | 10.01 on 03/20/26 | ||
| High | 0.0028 on 05/24/17 | 11.00 on 03/27/26 | 10.05 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -30.00% since 04/24/17 | -75.82% since 03/02/26 | unch since 02/27/26 | ||
| Low | 0.0025 on 05/23/17 | 3.83 on 04/02/26 | 10.01 on 03/20/26 | ||
| High | 0.0033 on 05/09/17 | 18.24 on 03/04/26 | 10.08 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -53.33% since 02/24/17 | -89.03% since 01/02/26 | +1.01% since 12/30/25 | ||
| Low | 0.0025 on 05/23/17 | 3.83 on 04/02/26 | 9.95 on 01/09/26 | ||
| High | 0.0150 on 03/06/17 | 39.75 on 01/20/26 | 10.09 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -72.82% since 11/23/16 | -97.09% since 10/02/25 | N/A since 10/22/25 | ||
| Low | 0.0020 on 12/29/16 | 3.83 on 04/02/26 | 9.90 on 10/24/25 | ||
| High | 0.0160 on 12/06/16 | 177.80 on 10/06/25 | 10.09 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36 | 364 | 0 | ||
| Shares Outstanding, K | 12,950 | 92 | 0 | ||
| Annual Sales | 0 | 0 | 1,200,000 | ||
| Annual Net Income | -22,860,000 | -17,800,000 | -10,040,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,120,000 | 932,905 | ||
| 60-Month Beta | -0.97 | 2.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -329.00 on 11/13/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 05/21/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||