Nurexone Biologic Inc (NRXBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXBF | TAK | ZTS | ONC | UTHR |
| Company | Nurexone Biologic Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4662 | 17.90 | 121.74 | 313.14 | 581.38 |
| High | 0.4756 | 17.97 | 122.47 | 320.30 | 584.54 |
| Low | 0.4587 | 17.83 | 120.20 | 311.25 | 575.00 |
| Latest | 0.4756 | 17.85 | 120.76 | 319.94 | 577.58 |
| Change | +0.0194 | unch | -0.35 | +9.94 | -0.96 |
| % Change | +4.25% | unch | -0.29% | +3.21% | -0.17% |
| Volume | 32,000 | 2,566,400 | 2,209,900 | 196,100 | 491,400 |
| 20-Day Average Volume | 8,410 | 3,115,325 | 3,616,730 | 220,440 | 660,735 |
| Previous Close | 0.4562 | 17.85 | 121.11 | 310.00 | 578.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4533 | 18.18 | 117.56 | 295.58 | 556.77 |
| 20-Day Raw Stochastic | 64.80% | 18.66% | 81.37% | 99.26% | 66.44% |
| 20-Day Relative Strength | 50.88 | 47.88 | 50.98 | 55.86 | 60.54 |
| Weighted Alpha | -6.33 | +25.14 | -20.24 | +29.25 | +88.06 |
| Today's Opinion | 56% Sell | 48% Buy | 88% Sell | 32% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 88% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 04/06/26 | -4.34% since 04/08/26 | +0.84% since 04/08/26 | +2.48% since 04/08/26 | -0.71% since 04/08/26 |
| Low | 0.4550 on 04/13/26 | 17.61 on 04/13/26 | 116.85 on 04/13/26 | 302.53 on 04/13/26 | 566.12 on 04/10/26 |
| High | 0.4829 on 04/07/26 | 18.60 on 04/09/26 | 122.47 on 04/15/26 | 320.30 on 04/15/26 | 584.54 on 04/15/26 |
| 1-Month | |||||
| %Chg | +14.08% since 03/13/26 | +0.45% since 03/13/26 | +4.45% since 03/13/26 | +12.64% since 03/13/26 | +7.73% since 03/13/26 |
| Low | 0.4193 on 03/25/26 | 17.61 on 04/13/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 0.4829 on 04/07/26 | 18.90 on 04/01/26 | 122.52 on 03/17/26 | 320.30 on 04/15/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +1.34% since 01/15/26 | +9.31% since 01/15/26 | -3.61% since 01/15/26 | -5.42% since 01/15/26 | +22.37% since 01/15/26 |
| Low | 0.4086 on 03/13/26 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 0.5120 on 02/26/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -26.45% since 10/15/25 | +28.79% since 10/15/25 | -15.03% since 10/15/25 | +1.20% since 10/15/25 | +33.64% since 10/15/25 |
| Low | 0.4086 on 03/13/26 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 0.6387 on 10/16/25 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,991 | 56,806,000 | 50,943,712 | 34,013,200 | 25,356,244 |
| Shares Outstanding, K | 92,046 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -5,040,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -1,470,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.04 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/26/25 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/26/26 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.14 | 18.70 | 81.94 | 20.70 |