Nobilis Health Corp (NRTSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRTSF | UNH | CI | HUM | CNC |
| Company | Nobilis Health Corp | Unitedhealth Group | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 422.72 | 279.47 | 389.36 | 64.45 |
| High | 0.0001 | 422.74 | 279.47 | 389.89 | 64.91 |
| Low | 0.0001 | 413.25 | 276.75 | 385.84 | 64.16 |
| Latest | 0.0001 | 414.47 | 277.99 | 391.16 | 64.30 |
| Change | unch | -5.35 | -0.75 | +2.26 | -0.24 |
| % Change | unch | -1.27% | -0.27% | +0.58% | -0.37% |
| Volume | 1,400 | 345,122 | 27,578 | 13,303 | 74,699 |
| 20-Day Average Volume | N/A | 6,955,165 | 1,565,293 | 1,536,090 | 5,490,090 |
| Previous Close | 0.0001 | 419.82 | 278.74 | 388.90 | 64.54 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 405.67 | 285.14 | 360.54 | 63.30 |
| 20-Day Raw Stochastic | N/A | 79.95% | 25.52% | 98.49% | 80.29% |
| 20-Day Relative Strength | N/A | 63.11 | 45.66 | 77.19 | 62.22 |
| Weighted Alpha | N/A | +44.44 | -9.78 | +106.06 | +104.13 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/25 | +1.96% since 06/23/26 | -1.87% since 06/23/26 | +7.81% since 06/22/26 | +2.80% since 06/23/26 |
| Low | 0.0001 on 08/21/25 | 400.00 on 06/24/26 | 275.29 on 06/24/26 | 353.06 on 06/24/26 | 61.72 on 06/24/26 |
| High | 0.0001 on 08/21/25 | 427.93 on 06/26/26 | 289.00 on 06/26/26 | 390.02 on 06/29/26 | 65.76 on 06/26/26 |
| 1-Month | |||||
| %Chg | unch since 05/22/25 | +9.72% since 05/29/26 | +0.14% since 05/29/26 | +27.33% since 05/29/26 | +8.91% since 05/29/26 |
| Low | 0.0001 on 08/21/25 | 374.72 on 06/02/26 | 270.42 on 06/03/26 | 316.00 on 06/01/26 | 58.23 on 06/03/26 |
| High | 0.0001 on 08/21/25 | 427.93 on 06/26/26 | 299.27 on 06/12/26 | 390.02 on 06/29/26 | 66.55 on 06/09/26 |
| 3-Month | |||||
| %Chg | N/A since 05/22/25 | +59.39% since 03/30/26 | +7.64% since 03/30/26 | +130.00% since 03/27/26 | +104.12% since 03/30/26 |
| Low | 0.0001 on 08/21/25 | 262.61 on 03/31/26 | 258.01 on 03/31/26 | 164.50 on 03/30/26 | 31.89 on 03/31/26 |
| High | 0.0001 on 08/21/25 | 427.93 on 06/26/26 | 303.33 on 05/13/26 | 390.02 on 06/29/26 | 66.55 on 06/09/26 |
| 6-Month | |||||
| %Chg | N/A since 05/22/25 | +25.62% since 12/30/25 | +0.47% since 12/30/25 | +50.54% since 12/29/25 | +57.51% since 12/30/25 |
| Low | 0.0001 on 08/21/25 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 0.0001 on 08/21/25 | 427.93 on 06/26/26 | 303.33 on 05/13/26 | 390.02 on 06/29/26 | 66.55 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 381,256,992 | 73,735,648 | 46,692,104 | 31,869,658 |
| Shares Outstanding, K | 0 | 908,144 | 264,532 | 120,062 | 493,797 |
| Annual Sales | 299,720,000 | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 |
| Annual Net Income | 3,800,000 | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 |
| Last Quarter Sales | N/A | 111,721,000,000 | 68,494,000,000 | 39,648,000,000 | 49,944,000,000 |
| Last Quarter Net Income | N/A | 6,280,000,000 | 1,654,000,000 | 1,186,000,000 | 1,541,000,000 |
| 60-Month Beta | N/A | 0.64 | 0.28 | 0.76 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.23 on 04/21/26 | 7.79 on 04/30/26 | 10.31 on 04/29/26 | 3.37 on 04/28/26 |
| Earnings Date | N/A | 07/16/26 | 07/30/26 | 07/29/26 | 07/28/26 |
| Most Recent Dividend | N/A | 2.320 on 06/15/26 | 1.560 on 06/04/26 | 0.885 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/04/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.19 | 9.15 | 24.20 | 26.08 |