Nobilis Health Corp (NRTSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRTSF | UNH | CI | HUM | CNC |
| Company | Nobilis Health Corp | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 272.29 | 267.48 | 176.50 | 34.19 |
| High | 0.0001 | 279.04 | 271.19 | 181.00 | 35.19 |
| Low | 0.0001 | 271.53 | 265.65 | 174.84 | 33.79 |
| Latest | 0.0001 | 277.26 | 270.02 | 177.83 | 35.11 |
| Change | unch | +3.28 | +2.70 | +0.88 | +1.16 |
| % Change | unch | +1.20% | +1.01% | +0.50% | +3.42% |
| Volume | 1,400 | 6,407,000 | 904,600 | 972,800 | 4,832,100 |
| 20-Day Average Volume | N/A | 8,759,550 | 1,830,990 | 1,588,740 | 7,748,170 |
| Previous Close | 0.0001 | 273.98 | 267.32 | 176.95 | 33.95 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 276.74 | 265.77 | 171.69 | 35.09 |
| 20-Day Raw Stochastic | N/A | 60.22% | 49.59% | 80.22% | 28.27% |
| 20-Day Relative Strength | N/A | 46.40 | 48.70 | 45.54 | 43.74 |
| Weighted Alpha | N/A | -37.58 | -15.76 | -29.44 | -22.75 |
| Today's Opinion | N/A | 88% Sell | 72% Sell | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 100% Sell | 72% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | N/A | 72% Sell | 8% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/25 | +3.44% since 03/26/26 | -0.76% since 03/26/26 | +1.54% since 03/26/26 | +4.62% since 03/26/26 |
| Low | 0.0001 on 08/21/25 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 164.50 on 03/30/26 | 31.63 on 03/30/26 |
| High | 0.0001 on 08/21/25 | 279.04 on 04/02/26 | 271.79 on 03/27/26 | 181.00 on 04/02/26 | 35.19 on 04/02/26 |
| 1-Month | |||||
| %Chg | unch since 05/22/25 | -5.99% since 03/02/26 | -7.16% since 03/02/26 | -5.05% since 03/02/26 | -21.28% since 03/02/26 |
| Low | 0.0001 on 08/21/25 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 0.0001 on 08/21/25 | 294.34 on 03/04/26 | 286.43 on 03/03/26 | 184.85 on 03/03/26 | 45.19 on 03/04/26 |
| 3-Month | |||||
| %Chg | N/A since 05/22/25 | -17.58% since 01/02/26 | -3.26% since 01/02/26 | -32.76% since 01/02/26 | -15.96% since 01/02/26 |
| Low | 0.0001 on 08/21/25 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 0.0001 on 08/21/25 | 357.87 on 01/23/26 | 297.80 on 02/06/26 | 285.61 on 01/15/26 | 47.68 on 01/15/26 |
| 6-Month | |||||
| %Chg | N/A since 05/22/25 | -21.62% since 10/02/25 | -9.08% since 10/02/25 | -30.70% since 10/02/25 | -4.64% since 10/02/25 |
| Low | 0.0001 on 08/21/25 | 255.96 on 03/27/26 | 239.51 on 11/03/25 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 0.0001 on 08/21/25 | 381.00 on 10/28/25 | 315.47 on 10/03/25 | 302.79 on 10/08/25 | 47.68 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 248,685,088 | 70,446,312 | 21,243,556 | 16,695,660 |
| Shares Outstanding, K | 0 | 907,676 | 263,528 | 120,054 | 491,772 |
| Annual Sales | 299,720,000 | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 |
| Annual Net Income | 3,800,000 | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 |
| Last Quarter Sales | N/A | 113,215,000,000 | 72,472,000,000 | 32,515,000,000 | 49,725,000,000 |
| Last Quarter Net Income | N/A | 10,000,000 | 1,234,000,000 | -796,000,000 | -1,101,000,000 |
| 60-Month Beta | N/A | 0.40 | 0.26 | 0.44 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.11 on 01/27/26 | 8.08 on 02/05/26 | -3.96 on 02/11/26 | -1.19 on 02/06/26 |
| Latest Earnings Date | N/A | 04/21/26 | 04/30/26 | 04/29/26 | 04/28/26 |
| Most Recent Dividend | N/A | 2.210 on 03/09/26 | 1.560 on 03/05/26 | 0.885 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/05/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.59 | 8.94 | 10.12 | 15.97 |