[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nobilis Health Corp (NRTSF)

Nobilis Health Corp (NRTSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0001 422.72 279.47 389.36 64.45
High 0.0001 422.74 279.48 397.99 64.91
Low 0.0001 413.25 275.86 385.84 63.78
Latest 0.0001 416.94 277.13 395.69 64.29
Change unch -2.88 -1.61 +6.79 -0.25
% Change unch -0.69% -0.58% +1.75% -0.39%
Volume 1,400 1,696,352 265,917 445,477 1,054,079
20-Day Average Volume N/A 7,027,675 1,577,425 1,459,013 5,536,087
Previous Close 0.0001 419.82 278.74 388.90 64.54
Industry Medical - HMO Medical - HMO Medical - HMO Medical - HMO Medical - HMO
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average N/A 405.61 285.10 363.86 63.26
20-Day Raw Stochastic N/A 77.87% 22.67% 96.01% 70.67%
20-Day Relative Strength N/A 62.45 45.14 78.31 60.51
Weighted Alpha N/A +43.91 -10.15 +110.37 +100.63
Today's Opinion N/A 100% Buy 8% Buy 88% Buy 100% Buy
Previous Opinion N/A 88% Buy 24% Buy 88% Buy 100% Buy
Last Month's Opinion N/A 72% Buy 8% Sell 56% Buy 100% Buy
Performance  
5-Days  
%Chg unch since 05/22/25 +1.69% since 06/23/26 -2.16% since 06/23/26 +9.93% since 06/23/26 +1.54% since 06/23/26
Low 0.0001 on 08/21/25 400.00 on 06/24/26 275.29 on 06/24/26 353.06 on 06/24/26 61.72 on 06/24/26
High 0.0001 on 08/21/25 427.93 on 06/26/26 289.00 on 06/26/26 397.99 on 06/30/26 65.76 on 06/26/26
1-Month  
%Chg unch since 05/22/25 +9.43% since 05/29/26 -0.16% since 05/29/26 +29.26% since 05/29/26 +7.57% since 05/29/26
Low 0.0001 on 08/21/25 374.72 on 06/02/26 270.42 on 06/03/26 316.00 on 06/01/26 58.23 on 06/03/26
High 0.0001 on 08/21/25 427.93 on 06/26/26 299.27 on 06/12/26 397.99 on 06/30/26 66.55 on 06/09/26
3-Month  
%Chg N/A since 05/22/25 +58.97% since 03/30/26 +7.32% since 03/30/26 +137.83% since 03/30/26 +101.60% since 03/30/26
Low 0.0001 on 08/21/25 262.61 on 03/31/26 258.01 on 03/31/26 167.11 on 03/31/26 31.89 on 03/31/26
High 0.0001 on 08/21/25 427.93 on 06/26/26 303.33 on 05/13/26 397.99 on 06/30/26 66.55 on 06/09/26
6-Month  
%Chg N/A since 05/22/25 +25.29% since 12/30/25 +0.18% since 12/30/25 +52.40% since 12/30/25 +55.57% since 12/30/25
Low 0.0001 on 08/21/25 255.96 on 03/27/26 257.85 on 03/30/26 163.11 on 03/20/26 31.63 on 03/30/26
High 0.0001 on 08/21/25 427.93 on 06/26/26 303.33 on 05/13/26 397.99 on 06/30/26 66.55 on 06/09/26
Key Statistics  
Market Capitalization, $K 0 381,256,992 73,735,648 46,692,104 31,869,658
Shares Outstanding, K 0 908,144 264,532 120,062 493,797
Annual Sales 299,720,000 447,567,000,000 274,900,000,000 129,664,000,000 194,777,000,000
Annual Net Income 3,800,000 12,056,000,000 5,957,000,000 1,188,000,000 -6,674,000,000
Last Quarter Sales N/A 111,721,000,000 68,494,000,000 39,648,000,000 49,944,000,000
Last Quarter Net Income N/A 6,280,000,000 1,654,000,000 1,186,000,000 1,541,000,000
60-Month Beta N/A 0.64 0.28 0.76 1.09
Per-Share Information  
Most Recent Earnings N/A 7.23 on 04/21/26 7.79 on 04/30/26 10.31 on 04/29/26 3.37 on 04/28/26
Earnings Date N/A 07/16/26 07/30/26 07/29/26 07/28/26
Most Recent Dividend N/A 2.320 on 06/15/26 1.560 on 06/04/26 0.885 on 06/26/26 N/A
Next Ex-Dividends Date N/A 06/15/26 06/04/26 06/26/26 N/A
Ratios  
Price/Earnings ttm 0.00 26.19 9.15 24.20 26.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.