Nobilis Health Corp (NRTSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRTSF | UNH | CI | HUM | CNC |
| Company | Nobilis Health Corp | Unitedhealth Group | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 422.72 | 279.47 | 389.36 | 64.45 |
| High | 0.0001 | 422.74 | 279.48 | 397.99 | 64.91 |
| Low | 0.0001 | 413.25 | 275.86 | 385.84 | 63.78 |
| Latest | 0.0001 | 416.94 | 277.13 | 395.69 | 64.29 |
| Change | unch | -2.88 | -1.61 | +6.79 | -0.25 |
| % Change | unch | -0.69% | -0.58% | +1.75% | -0.39% |
| Volume | 1,400 | 1,696,352 | 265,917 | 445,477 | 1,054,079 |
| 20-Day Average Volume | N/A | 7,027,675 | 1,577,425 | 1,459,013 | 5,536,087 |
| Previous Close | 0.0001 | 419.82 | 278.74 | 388.90 | 64.54 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 405.61 | 285.10 | 363.86 | 63.26 |
| 20-Day Raw Stochastic | N/A | 77.87% | 22.67% | 96.01% | 70.67% |
| 20-Day Relative Strength | N/A | 62.45 | 45.14 | 78.31 | 60.51 |
| Weighted Alpha | N/A | +43.91 | -10.15 | +110.37 | +100.63 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/25 | +1.69% since 06/23/26 | -2.16% since 06/23/26 | +9.93% since 06/23/26 | +1.54% since 06/23/26 |
| Low | 0.0001 on 08/21/25 | 400.00 on 06/24/26 | 275.29 on 06/24/26 | 353.06 on 06/24/26 | 61.72 on 06/24/26 |
| High | 0.0001 on 08/21/25 | 427.93 on 06/26/26 | 289.00 on 06/26/26 | 397.99 on 06/30/26 | 65.76 on 06/26/26 |
| 1-Month | |||||
| %Chg | unch since 05/22/25 | +9.43% since 05/29/26 | -0.16% since 05/29/26 | +29.26% since 05/29/26 | +7.57% since 05/29/26 |
| Low | 0.0001 on 08/21/25 | 374.72 on 06/02/26 | 270.42 on 06/03/26 | 316.00 on 06/01/26 | 58.23 on 06/03/26 |
| High | 0.0001 on 08/21/25 | 427.93 on 06/26/26 | 299.27 on 06/12/26 | 397.99 on 06/30/26 | 66.55 on 06/09/26 |
| 3-Month | |||||
| %Chg | N/A since 05/22/25 | +58.97% since 03/30/26 | +7.32% since 03/30/26 | +137.83% since 03/30/26 | +101.60% since 03/30/26 |
| Low | 0.0001 on 08/21/25 | 262.61 on 03/31/26 | 258.01 on 03/31/26 | 167.11 on 03/31/26 | 31.89 on 03/31/26 |
| High | 0.0001 on 08/21/25 | 427.93 on 06/26/26 | 303.33 on 05/13/26 | 397.99 on 06/30/26 | 66.55 on 06/09/26 |
| 6-Month | |||||
| %Chg | N/A since 05/22/25 | +25.29% since 12/30/25 | +0.18% since 12/30/25 | +52.40% since 12/30/25 | +55.57% since 12/30/25 |
| Low | 0.0001 on 08/21/25 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 0.0001 on 08/21/25 | 427.93 on 06/26/26 | 303.33 on 05/13/26 | 397.99 on 06/30/26 | 66.55 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 381,256,992 | 73,735,648 | 46,692,104 | 31,869,658 |
| Shares Outstanding, K | 0 | 908,144 | 264,532 | 120,062 | 493,797 |
| Annual Sales | 299,720,000 | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 |
| Annual Net Income | 3,800,000 | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 |
| Last Quarter Sales | N/A | 111,721,000,000 | 68,494,000,000 | 39,648,000,000 | 49,944,000,000 |
| Last Quarter Net Income | N/A | 6,280,000,000 | 1,654,000,000 | 1,186,000,000 | 1,541,000,000 |
| 60-Month Beta | N/A | 0.64 | 0.28 | 0.76 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.23 on 04/21/26 | 7.79 on 04/30/26 | 10.31 on 04/29/26 | 3.37 on 04/28/26 |
| Earnings Date | N/A | 07/16/26 | 07/30/26 | 07/29/26 | 07/28/26 |
| Most Recent Dividend | N/A | 2.320 on 06/15/26 | 1.560 on 06/04/26 | 0.885 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/04/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.19 | 9.15 | 24.20 | 26.08 |