Nobilis Health Corp (NRTSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRTSF | SEM | JYNT | ||
| Company | Nobilis Health Corp | Select Medical Holdings Corp | The Joint Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 33.28 | 14.30 | ||
| High | 0.0001 | 33.85 | 14.32 | ||
| Low | 0.0001 | 33.04 | 13.84 | ||
| Last | 0.0001 | 33.82 | 13.85 | ||
| Change | unch | +0.09 | -0.59 | ||
| % Change | unch | +0.27% | -4.09% | ||
| Volume | 2,000 | 400,200 | 112,800 | ||
| 20-Day Average Volume | N/A | 464,155 | 67,790 | ||
| Previous Close | 0.0001 | 33.73 | 14.44 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 33.73 | 15.48 | ||
| 20-Day Raw Stochastic | N/A | 52.48% | 0.25% | ||
| 20-Day Relative Strength | N/A | 59.23% | 42.92% | ||
| Weighted Alpha | N/A | +27.10 | +4.15 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/05/24 | +1.08% since 06/07/24 | -6.80% since 06/07/24 | ||
| Low | 0.0001 on 03/04/24 | 32.82 on 06/11/24 | 13.84 on 06/14/24 | ||
| High | 0.0001 on 03/04/24 | 34.28 on 06/12/24 | 15.20 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | unch since 01/05/24 | -0.76% since 05/14/24 | -18.82% since 05/14/24 | ||
| Low | 0.0001 on 03/04/24 | 32.76 on 05/29/24 | 13.84 on 06/14/24 | ||
| High | 0.0001 on 03/04/24 | 35.08 on 05/15/24 | 17.82 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | unch since 10/30/23 | +19.89% since 03/14/24 | +17.37% since 03/14/24 | ||
| Low | 0.0001 on 03/04/24 | 26.24 on 04/18/24 | 11.79 on 04/18/24 | ||
| High | 0.0001 on 03/04/24 | 35.08 on 05/15/24 | 17.82 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | N/A since 10/30/23 | +35.61% since 12/14/23 | +42.78% since 12/14/23 | ||
| Low | 0.0001 on 03/04/24 | 23.07 on 01/03/24 | 8.88 on 01/05/24 | ||
| High | 0.0001 on 03/04/24 | 35.08 on 05/15/24 | 17.82 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,397,682 | 207,390 | ||
| Shares Outstanding, K | 0 | 130,032 | 14,974 | ||
| Annual Sales | 299,720,000 | 6,664,060,000 | 117,700,000 | ||
| Annual Net Income | 3,800,000 | 243,490,000 | -9,750,000 | ||
| Last Quarter Sales | N/A | 1,788,810,000 | 29,720,000 | ||
| Last Quarter Net Income | N/A | 96,900,000 | 950,000 | ||
| 60-Month Beta | 1.22 | 1.44 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/02/24 | 0.06 on 05/02/24 | ||
| Latest Earnings Date | N/A | 08/01/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.125 on 05/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.33 | 206.29 | ||