Nobilis Health Corp (NRTSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRTSF | SEM | JYNT | ||
| Company | Nobilis Health Corp | Select Medical Holdings Corp | The Joint Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 16.53 | 8.55 | ||
| High | 0.0001 | 16.56 | 8.66 | ||
| Low | 0.0001 | 16.51 | 8.28 | ||
| Latest | 0.0001 | 16.54 | 8.49 | ||
| Change | unch | +0.01 | +0.16 | ||
| % Change | unch | +0.06% | +1.92% | ||
| Volume | 1,400 | 3,731,600 | 155,400 | ||
| 20-Day Average Volume | N/A | 2,221,165 | 172,980 | ||
| Previous Close | 0.0001 | 16.50 | 8.52 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 16.56 | 8.82 | ||
| 20-Day Raw Stochastic | N/A | 29.17% | 14.11% | ||
| 20-Day Relative Strength | N/A | 52.61 | 43.19 | ||
| Weighted Alpha | N/A | +13.79 | -26.20 | ||
| Today's Opinion | N/A | 80% Buy | 48% Sell | ||
| Previous Opinion | N/A | 72% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/25 | -0.12% since 06/22/26 | -9.26% since 06/22/26 | ||
| Low | 0.0001 on 08/21/25 | 16.50 on 06/26/26 | 8.28 on 06/29/26 | ||
| High | 0.0001 on 08/21/25 | 16.62 on 06/24/26 | 9.73 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/22/25 | +0.18% since 05/29/26 | -6.40% since 05/29/26 | ||
| Low | 0.0001 on 08/21/25 | 16.46 on 06/03/26 | 8.10 on 06/05/26 | ||
| High | 0.0001 on 08/21/25 | 16.70 on 06/15/26 | 9.73 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/22/25 | +1.47% since 03/27/26 | -0.24% since 03/27/26 | ||
| Low | 0.0001 on 08/21/25 | 16.27 on 03/30/26 | 8.09 on 05/14/26 | ||
| High | 0.0001 on 08/21/25 | 16.70 on 06/15/26 | 9.73 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/22/25 | +11.01% since 12/29/25 | -4.69% since 12/29/25 | ||
| Low | 0.0001 on 08/21/25 | 14.53 on 02/20/26 | 7.84 on 03/20/26 | ||
| High | 0.0001 on 08/21/25 | 16.70 on 06/15/26 | 10.67 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,048,778 | 118,744 | ||
| Shares Outstanding, K | 0 | 123,943 | 14,255 | ||
| Annual Sales | 299,720,000 | 5,452,830,000 | 54,900,000 | ||
| Annual Net Income | 3,800,000 | 146,220,000 | 2,910,000 | ||
| Last Quarter Sales | N/A | 1,421,480,000 | 14,820,000 | ||
| Last Quarter Net Income | N/A | 44,000,000 | 1,300,000 | ||
| 60-Month Beta | N/A | 1.01 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 04/30/26 | 0.08 on 05/07/26 | ||
| Earnings Date | N/A | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.063 on 05/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.42 | 85.20 | ||