Nobilis Health Corp (NRTSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRTSF | JYNT | AEMD | ||
| Company | Nobilis Health Corp | The Joint Corp | Aethlon Medical | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 8.76 | 2.61 | ||
| High | 0.0001 | 8.76 | 2.62 | ||
| Low | 0.0001 | 8.65 | 2.48 | ||
| Latest | 0.0001 | 8.70 | 2.49 | ||
| Change | unch | -0.06 | -0.07 | ||
| % Change | unch | -0.68% | -2.73% | ||
| Volume | 1,400 | 42,880 | 13,098 | ||
| 20-Day Average Volume | N/A | 94,769 | 265,614 | ||
| Previous Close | 0.0001 | 8.76 | 2.56 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 8.73 | 3.30 | ||
| 20-Day Raw Stochastic | N/A | 59.80% | 2.41% | ||
| 20-Day Relative Strength | N/A | 49.60 | 35.12 | ||
| Weighted Alpha | N/A | -21.38 | -91.41 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/25 | -3.67% since 12/19/25 | -11.89% since 12/19/25 | ||
| Low | 0.0001 on 08/21/25 | 8.64 on 12/23/25 | 2.46 on 12/26/25 | ||
| High | 0.0001 on 08/21/25 | 9.08 on 12/22/25 | 2.97 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | unch since 05/22/25 | +2.97% since 11/28/25 | -43.24% since 11/28/25 | ||
| Low | 0.0001 on 08/21/25 | 8.06 on 12/02/25 | 2.46 on 12/26/25 | ||
| High | 0.0001 on 08/21/25 | 9.08 on 12/22/25 | 4.95 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | N/A since 05/22/25 | -11.89% since 09/29/25 | -67.27% since 09/29/25 | ||
| Low | 0.0001 on 08/21/25 | 7.50 on 11/07/25 | 2.46 on 12/26/25 | ||
| High | 0.0001 on 08/21/25 | 9.81 on 09/30/25 | 8.27 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | N/A since 05/22/25 | -24.08% since 06/27/25 | -79.84% since 06/27/25 | ||
| Low | 0.0001 on 08/21/25 | 7.50 on 11/07/25 | 2.46 on 12/26/25 | ||
| High | 0.0001 on 08/21/25 | 12.27 on 07/08/25 | 27.40 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 130,226 | 2,488 | ||
| Shares Outstanding, K | 0 | 14,866 | 972 | ||
| Annual Sales | 299,720,000 | 51,900,000 | 0 | ||
| Annual Net Income | 3,800,000 | -8,530,000 | -13,390,000 | ||
| Last Quarter Sales | N/A | 13,380,000 | 0 | ||
| Last Quarter Net Income | N/A | 860,000 | -1,490,000 | ||
| 60-Month Beta | N/A | 1.30 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 11/06/25 | -3.74 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/12/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||