Nobilis Health Corp (NRTSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRTSF | JYNT | AEMD | ||
| Company | Nobilis Health Corp | The Joint Corp | Aethlon Medical | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 8.57 | 2.22 | ||
| High | 0.0001 | 8.78 | 2.22 | ||
| Low | 0.0001 | 8.50 | 2.00 | ||
| Latest | 0.0001 | 8.60 | 2.12 | ||
| Change | unch | +0.02 | -0.03 | ||
| % Change | unch | +0.23% | -1.40% | ||
| Volume | 1,400 | 32,000 | 19,100 | ||
| 20-Day Average Volume | N/A | 93,915 | 84,210 | ||
| Previous Close | 0.0001 | 8.58 | 2.15 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 8.46 | 2.06 | ||
| 20-Day Raw Stochastic | N/A | 46.50% | 70.43% | ||
| 20-Day Relative Strength | N/A | 48.14 | 47.89 | ||
| Weighted Alpha | N/A | -20.05 | -81.85 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/25 | +1.42% since 03/26/26 | -6.61% since 03/26/26 | ||
| Low | 0.0001 on 08/21/25 | 8.28 on 03/27/26 | 2.00 on 04/02/26 | ||
| High | 0.0001 on 08/21/25 | 8.93 on 03/31/26 | 2.35 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/22/25 | +0.47% since 03/02/26 | +13.37% since 03/02/26 | ||
| Low | 0.0001 on 08/21/25 | 7.84 on 03/20/26 | 1.36 on 03/12/26 | ||
| High | 0.0001 on 08/21/25 | 9.48 on 03/13/26 | 2.44 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/22/25 | -2.82% since 01/02/26 | -24.82% since 01/02/26 | ||
| Low | 0.0001 on 08/21/25 | 7.84 on 03/20/26 | 1.36 on 03/12/26 | ||
| High | 0.0001 on 08/21/25 | 10.67 on 01/16/26 | 3.44 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/22/25 | -7.53% since 10/02/25 | -73.48% since 10/02/25 | ||
| Low | 0.0001 on 08/21/25 | 7.50 on 11/07/25 | 1.36 on 03/12/26 | ||
| High | 0.0001 on 08/21/25 | 10.67 on 01/16/26 | 8.27 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 121,098 | 3,374 | ||
| Shares Outstanding, K | 0 | 14,114 | 1,569 | ||
| Annual Sales | 299,720,000 | 54,900,000 | 0 | ||
| Annual Net Income | 3,800,000 | 2,910,000 | -13,390,000 | ||
| Last Quarter Sales | N/A | 15,170,000 | 0 | ||
| Last Quarter Net Income | N/A | 1,160,000 | -2,020,000 | ||
| 60-Month Beta | N/A | 1.22 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/12/26 | -2.45 on 02/12/26 | ||
| Latest Earnings Date | N/A | 05/14/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||