Inergetics Inc (NRTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRTI | ABT | SYK | MDT | BSX |
| Company | Inergetics Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 95.11 | 328.78 | 83.15 | 44.70 |
| High | 0.0001 | 96.19 | 330.73 | 83.50 | 44.98 |
| Low | 0.0001 | 94.30 | 325.51 | 81.87 | 44.01 |
| Latest | 0.0001 | 95.18 | 326.85 | 82.01 | 44.81 |
| Change | unch | -0.66 | -2.89 | -1.82 | -0.49 |
| % Change | unch | -0.69% | -0.88% | -2.17% | -1.08% |
| Volume | 1,500,000 | 10,102,200 | 2,319,800 | 5,746,700 | 13,549,400 |
| 20-Day Average Volume | 1,389,885 | 14,204,565 | 2,694,415 | 9,628,400 | 21,118,160 |
| Previous Close | 0.0001 | 95.84 | 329.74 | 83.83 | 45.30 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 91.42 | 315.60 | 80.70 | 45.36 |
| 20-Day Raw Stochastic | 50.00% | 73.26% | 77.78% | 52.45% | 33.64% |
| 20-Day Relative Strength | 48.69 | 57.56 | 55.25 | 53.24 | 37.76 |
| Weighted Alpha | 0.00 | -28.19 | -15.55 | -12.29 | -61.30 |
| Today's Opinion | 8% Sell | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/28/18 | +4.89% since 06/30/26 | +3.81% since 06/30/26 | +4.83% since 06/30/26 | +4.99% since 06/30/26 |
| Low | 0.0001 on 03/07/19 | 91.77 on 07/01/26 | 307.49 on 07/02/26 | 78.60 on 07/01/26 | 42.71 on 07/01/26 |
| High | 0.0001 on 03/07/19 | 98.14 on 07/07/26 | 333.99 on 07/07/26 | 85.99 on 07/07/26 | 46.37 on 07/07/26 |
| 1-Month | |||||
| %Chg | unch since 12/28/18 | +5.17% since 06/08/26 | +8.40% since 06/08/26 | +1.64% since 06/08/26 | -7.99% since 06/08/26 |
| Low | 0.0001 on 03/07/19 | 87.07 on 06/12/26 | 299.19 on 06/17/26 | 77.62 on 06/17/26 | 42.25 on 06/30/26 |
| High | 0.0001 on 03/07/19 | 98.14 on 07/07/26 | 334.75 on 06/29/26 | 85.99 on 07/07/26 | 49.86 on 06/09/26 |
| 3-Month | |||||
| %Chg | unch since 12/07/18 | -8.09% since 04/08/26 | -3.87% since 04/08/26 | -7.49% since 04/08/26 | -28.37% since 04/08/26 |
| Low | 0.0001 on 03/07/19 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 0.0001 on 03/07/19 | 103.32 on 04/09/26 | 352.80 on 04/14/26 | 88.67 on 04/14/26 | 66.88 on 04/23/26 |
| 6-Month | |||||
| %Chg | unch since 08/24/18 | -24.57% since 01/08/26 | -10.99% since 01/08/26 | -16.90% since 01/08/26 | -54.45% since 01/08/26 |
| Low | 0.0001 on 03/07/19 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 0.0001 on 03/07/19 | 127.14 on 01/09/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 99.09 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 85 | 166,935,344 | 126,409,448 | 107,306,176 | 67,331,880 |
| Shares Outstanding, K | 852,302 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 850,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | -4,190,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | N/A | 11,164,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | N/A | 1,077,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | -38.59 | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 12/31/69 | 07/16/26 | 07/30/26 | 08/18/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.36 | 24.25 | 15.02 | 14.39 |