Northview Residential REIT (NRR-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRR-UN.TO | MI-UN.TO | HOM-UN.TO | ||
| Company | Northview Residential REIT | Minto Apartment REIT | Bsr Real Estate Investment Trust | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 16.46 | 17.43 | 15.57 | ||
| High | 16.54 | 17.44 | 15.66 | ||
| Low | 16.35 | 17.36 | 15.43 | ||
| Latest | 16.48 | 17.39 | 15.57 | ||
| Change | -0.19 | -0.02 | unch | ||
| % Change | -1.14% | -0.11% | unch | ||
| Volume | 10,038 | 67,182 | 4,952 | ||
| 20-Day Average Volume | 4,782 | 53,970 | 7,638 | ||
| Previous Close | 16.67 | 17.41 | 15.57 | ||
| Industry | TSX REIT - Residential | TSX REIT - Residential | TSX REIT - Residential | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 17.55 | 16.21 | ||
| 20-Day Raw Stochastic | 37.84% | 9.09% | 9.86% | ||
| 20-Day Relative Strength | 46.61 | 41.80 | 40.73 | ||
| Weighted Alpha | +4.79 | +25.68 | -15.08 | ||
| Today's Opinion | 8% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/11/26 | -1.47% since 05/11/26 | -2.32% since 05/11/26 | ||
| Low | 16.35 on 05/19/26 | 17.36 on 05/19/26 | 15.43 on 05/19/26 | ||
| High | 16.75 on 05/15/26 | 17.65 on 05/13/26 | 16.00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 04/17/26 | -1.36% since 04/17/26 | -4.54% since 04/17/26 | ||
| Low | 16.17 on 04/20/26 | 17.36 on 05/19/26 | 15.43 on 05/19/26 | ||
| High | 16.94 on 05/04/26 | 17.69 on 04/21/26 | 16.85 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -2.20% since 02/19/26 | -0.97% since 02/19/26 | -7.43% since 02/19/26 | ||
| Low | 15.92 on 03/31/26 | 17.36 on 05/19/26 | 14.47 on 03/23/26 | ||
| High | 17.00 on 03/16/26 | 17.72 on 04/15/26 | 17.50 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +2.81% since 11/19/25 | +29.39% since 11/19/25 | -3.23% since 11/19/25 | ||
| Low | 15.65 on 12/05/25 | 13.02 on 12/15/25 | 14.47 on 03/23/26 | ||
| High | 17.45 on 01/09/26 | 17.72 on 04/15/26 | 17.50 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 601,629 | 637,782 | 529,759 | ||
| Shares Outstanding, K | 36,091 | 36,633 | 33,990 | ||
| Annual Sales | 278,010,000 | 154,457,000 | 144,223,000 | ||
| Annual Net Income | 54,897,000 | -244,226,000 | -62,729,000 | ||
| Last Quarter Sales | 69,887,000 | 39,406,000 | 33,823,000 | ||
| Last Quarter Net Income | 5,664,000 | -101,587,000 | 23,004,000 | ||
| 60-Month Beta | N/A | 0.52 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/26 | -2.77 on 05/11/26 | 0.68 on 05/13/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.091 on 04/30/26 | 0.045 on 05/29/26 | 0.047 on 05/29/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 05/29/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.90 | N/A | N/A | ||