Northview Residential REIT (NRR-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRR-UN.TO | MI-UN.TO | HOM-UN.TO | ||
| Company | Northview Residential REIT | Minto Apartment REIT | Bsr Real Estate Investment Trust | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 16.99 | 17.57 | 16.90 | ||
| High | 17.00 | 17.63 | 17.06 | ||
| Low | 16.96 | 17.57 | 16.70 | ||
| Latest | 16.99 | 17.60 | 17.06 | ||
| Change | +0.09 | unch | -0.09 | ||
| % Change | +0.53% | unch | -0.52% | ||
| Volume | 9,215 | 42,719 | 13,108 | ||
| 20-Day Average Volume | 3,880 | 92,091 | 16,190 | ||
| Previous Close | 16.90 | 17.60 | 17.15 | ||
| Industry | TSX REIT - Residential | TSX REIT - Residential | TSX REIT - Residential | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.88 | 17.52 | 17.00 | ||
| 20-Day Raw Stochastic | 73.08% | 89.29% | 65.88% | ||
| 20-Day Relative Strength | 54.74 | 75.57 | 51.61 | ||
| Weighted Alpha | +16.49 | +29.07 | -6.13 | ||
| Today's Opinion | 96% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 02/19/26 | +0.23% since 02/19/26 | +1.43% since 02/19/26 | ||
| Low | 16.65 on 02/23/26 | 17.55 on 02/20/26 | 16.70 on 02/26/26 | ||
| High | 17.00 on 02/26/26 | 17.63 on 02/26/26 | 17.15 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 01/26/26 | +0.69% since 01/26/26 | +0.18% since 01/26/26 | ||
| Low | 16.42 on 02/03/26 | 17.35 on 01/30/26 | 16.50 on 01/29/26 | ||
| High | 17.32 on 01/27/26 | 17.63 on 02/26/26 | 17.35 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +5.86% since 11/26/25 | +29.51% since 11/26/25 | +7.91% since 11/26/25 | ||
| Low | 15.65 on 12/05/25 | 13.02 on 12/15/25 | 15.96 on 11/27/25 | ||
| High | 17.45 on 01/09/26 | 17.69 on 01/09/26 | 17.42 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +4.36% since 08/26/25 | +31.84% since 08/26/25 | -0.76% since 08/26/25 | ||
| Low | 15.65 on 12/05/25 | 12.95 on 11/05/25 | 15.65 on 11/17/25 | ||
| High | 17.45 on 01/09/26 | 17.69 on 01/09/26 | 18.84 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 609,491 | 644,742 | 576,170 | ||
| Shares Outstanding, K | 36,065 | 36,633 | 33,506 | ||
| Annual Sales | 276,026,000 | 157,088,000 | 168,670,000 | ||
| Annual Net Income | 13,324,000 | 63,238,000 | -40,242,000 | ||
| Last Quarter Sales | 69,839,000 | 39,054,000 | 33,094,000 | ||
| Last Quarter Net Income | 10,475,000 | -30,206,000 | 2,874,000 | ||
| 60-Month Beta | N/A | 0.96 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/05/25 | -0.82 on 11/04/25 | 0.09 on 11/05/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.091 on 02/27/26 | 0.045 on 02/27/26 | 0.047 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 9.42 | N/A | ||