Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | HCC | CNR | ARLP | BTU |
| Company | Natural Resource Partners LP | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 116.75 | 89.96 | 89.80 | 26.42 | 27.22 |
| High | 118.72 | 91.57 | 92.22 | 26.87 | 27.58 |
| Low | 116.75 | 89.95 | 89.80 | 26.29 | 27.00 |
| Latest | 118.29 | 90.78 | 91.01 | 26.72 | 27.24 |
| Change | +1.16 | +1.24 | +1.64 | +0.25 | +0.34 |
| % Change | +0.99% | +1.38% | +1.84% | +0.94% | +1.26% |
| Volume | 2,353 | 181,163 | 213,961 | 223,970 | 792,788 |
| 20-Day Average Volume | 18,978 | 739,230 | 824,166 | 406,931 | 2,904,153 |
| Previous Close | 117.13 | 89.54 | 89.37 | 26.47 | 26.90 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.85 | 89.12 | 91.55 | 26.13 | 28.50 |
| 20-Day Raw Stochastic | 39.60% | 58.53% | 33.92% | 58.04% | 22.28% |
| 20-Day Relative Strength | 49.82 | 52.30 | 47.50 | 53.04 | 40.64 |
| Weighted Alpha | +16.97 | +83.25 | +20.43 | +2.84 | +58.22 |
| Today's Opinion | 56% Buy | 80% Buy | 8% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 8% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 04/22/26 | +2.03% since 04/22/26 | +1.47% since 04/22/26 | +8.22% since 04/22/26 | -1.66% since 04/22/26 |
| Low | 114.16 on 04/24/26 | 85.69 on 04/24/26 | 84.85 on 04/24/26 | 24.50 on 04/27/26 | 26.22 on 04/27/26 |
| High | 118.72 on 04/29/26 | 91.52 on 04/29/26 | 92.22 on 04/29/26 | 26.86 on 04/29/26 | 28.01 on 04/23/26 |
| 1-Month | |||||
| %Chg | -4.99% since 03/27/26 | -8.69% since 03/27/26 | -19.72% since 03/27/26 | -7.80% since 03/27/26 | -31.01% since 03/27/26 |
| Low | 114.16 on 04/24/26 | 82.17 on 04/09/26 | 83.00 on 04/17/26 | 24.42 on 04/21/26 | 25.20 on 04/17/26 |
| High | 126.00 on 03/30/26 | 100.73 on 03/30/26 | 114.80 on 03/30/26 | 29.43 on 03/30/26 | 39.27 on 03/30/26 |
| 3-Month | |||||
| %Chg | +2.89% since 01/29/26 | -1.68% since 01/29/26 | -5.17% since 01/29/26 | +10.14% since 01/29/26 | -24.58% since 01/29/26 |
| Low | 111.82 on 02/27/26 | 75.78 on 03/09/26 | 81.83 on 02/27/26 | 23.65 on 02/06/26 | 25.20 on 04/17/26 |
| High | 128.60 on 02/13/26 | 100.73 on 03/30/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| 6-Month | |||||
| %Chg | +17.53% since 10/29/25 | +40.98% since 10/29/25 | +15.74% since 10/29/25 | +10.82% since 10/29/25 | +0.93% since 10/29/25 |
| Low | 101.00 on 11/21/25 | 62.24 on 10/30/25 | 74.75 on 11/21/25 | 23.01 on 01/05/26 | 24.59 on 10/30/25 |
| High | 128.60 on 02/13/26 | 105.35 on 01/14/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,551,973 | 4,727,622 | 4,535,528 | 3,405,604 | 3,277,335 |
| Shares Outstanding, K | 13,250 | 52,799 | 50,750 | 128,659 | 121,834 |
| Annual Sales | 207,280,000 | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income | 136,370,000 | 57,000,000 | -153,220,000 | 311,160,000 | -52,900,000 |
| Last Quarter Sales | 46,710,000 | 383,990,000 | 1,042,470,000 | 535,510,000 | 1,022,300,000 |
| Last Quarter Net Income | 31,000,000 | 22,960,000 | -78,980,000 | 82,670,000 | 10,400,000 |
| 60-Month Beta | 0.26 | 0.67 | 0.25 | 0.31 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 02/27/26 | 0.44 on 02/12/26 | -1.54 on 02/12/26 | 0.75 on 02/02/26 | 0.08 on 02/05/26 |
| Earnings Date | 05/06/26 | 04/30/26 | 05/07/26 | 07/27/26 | 05/05/26 |
| Most Recent Dividend | 0.120 on 03/10/26 | 0.080 on 02/23/26 | 0.100 on 03/02/26 | 0.600 on 02/06/26 | 0.075 on 02/23/26 |
| Next Ex-Dividends Date | 03/10/26 | 05/01/26 | 03/02/26 | 05/08/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 80.25 | 0.00 | 10.74 | 0.00 |