Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | HCC | CNR | ARLP | BTU |
| Company | Natural Resource Partners LP | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 100.00 | 81.23 | 80.79 | 24.48 | 23.15 |
| High | 101.00 | 82.50 | 81.90 | 24.48 | 23.50 |
| Low | 98.77 | 79.32 | 78.12 | 23.91 | 22.92 |
| Latest | 99.52 | 80.81 | 79.12 | 23.99 | 23.28 |
| Change | -1.49 | -0.47 | -2.65 | -0.49 | -0.23 |
| % Change | -1.48% | -0.58% | -3.24% | -2.00% | -0.98% |
| Volume | 51,300 | 879,900 | 1,016,500 | 245,600 | 2,277,700 |
| 20-Day Average Volume | 67,985 | 881,830 | 767,145 | 292,515 | 3,325,260 |
| Previous Close | 101.01 | 81.28 | 81.77 | 24.48 | 23.51 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.06 | 94.47 | 88.32 | 24.85 | 26.38 |
| 20-Day Raw Stochastic | 10.47% | 4.78% | 4.61% | 19.01% | 4.20% |
| 20-Day Relative Strength | 34.68 | 39.90 | 38.64 | 41.11 | 39.85 |
| Weighted Alpha | -4.99 | +40.35 | -0.96 | -9.73 | +13.16 |
| Today's Opinion | 88% Sell | 8% Buy | 72% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 72% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 32% Buy | 8% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 06/22/26 | -8.13% since 06/22/26 | -3.66% since 06/22/26 | -1.72% since 06/22/26 | -3.48% since 06/22/26 |
| Low | 98.75 on 06/24/26 | 79.32 on 06/29/26 | 78.12 on 06/29/26 | 23.91 on 06/29/26 | 22.90 on 06/25/26 |
| High | 101.70 on 06/24/26 | 87.61 on 06/23/26 | 83.36 on 06/26/26 | 24.66 on 06/24/26 | 24.43 on 06/23/26 |
| 1-Month | |||||
| %Chg | -4.24% since 05/29/26 | -14.52% since 05/29/26 | -10.54% since 05/29/26 | -3.46% since 05/29/26 | -13.94% since 05/29/26 |
| Low | 98.39 on 06/18/26 | 79.32 on 06/29/26 | 78.12 on 06/29/26 | 23.45 on 06/18/26 | 22.90 on 06/25/26 |
| High | 109.19 on 06/02/26 | 110.39 on 06/02/26 | 99.79 on 06/04/26 | 26.29 on 06/08/26 | 31.96 on 06/04/26 |
| 3-Month | |||||
| %Chg | -20.06% since 03/27/26 | -18.51% since 03/27/26 | -30.12% since 03/27/26 | -17.25% since 03/27/26 | -41.06% since 03/27/26 |
| Low | 98.39 on 06/18/26 | 79.01 on 05/01/26 | 78.12 on 06/29/26 | 23.45 on 06/18/26 | 22.90 on 06/25/26 |
| High | 126.00 on 03/30/26 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.43 on 03/30/26 | 39.27 on 03/30/26 |
| 6-Month | |||||
| %Chg | -2.25% since 12/29/25 | -9.37% since 12/29/25 | -11.65% since 12/29/25 | +3.85% since 12/29/25 | -23.52% since 12/29/25 |
| Low | 98.39 on 06/18/26 | 75.78 on 03/09/26 | 78.12 on 06/29/26 | 23.01 on 01/05/26 | 22.90 on 06/25/26 |
| High | 128.60 on 02/13/26 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,318,640 | 4,266,929 | 3,988,281 | 3,086,530 | 2,835,504 |
| Shares Outstanding, K | 13,250 | 52,802 | 50,408 | 128,659 | 121,800 |
| Annual Sales | 207,280,000 | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income | 136,370,000 | 57,000,000 | -153,220,000 | 311,160,000 | -52,900,000 |
| Last Quarter Sales | 39,350,000 | 458,590,000 | 1,084,280,000 | 516,020,000 | 973,300,000 |
| Last Quarter Net Income | 19,620,000 | 72,340,000 | 21,040,000 | 9,090,000 | -32,400,000 |
| 60-Month Beta | 0.14 | 0.62 | 0.14 | 0.24 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/26 | 1.37 on 04/30/26 | 0.41 on 05/07/26 | 0.37 on 04/27/26 | -0.26 on 05/05/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 08/04/26 | 07/27/26 | 07/30/26 |
| Most Recent Dividend | 0.750 on 05/19/26 | 0.080 on 05/01/26 | 0.100 on 05/29/26 | 0.600 on 05/08/26 | 0.075 on 05/19/26 |
| Next Ex-Dividends Date | 05/19/26 | 05/01/26 | 05/29/26 | 05/08/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.87 | 31.02 | 0.00 | 10.33 | 0.00 |