Noble Roman's Inc (NROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NROM | MCD | SBUX | YUM | CMG |
| Company | Noble Roman's Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3400 | 276.00 | 105.75 | 151.39 | 31.97 |
| High | 0.3460 | 277.50 | 107.88 | 152.83 | 33.07 |
| Low | 0.3288 | 275.02 | 105.00 | 150.87 | 31.97 |
| Latest | 0.3288 | 276.42 | 106.16 | 151.34 | 32.62 |
| Change | -0.0222 | +1.45 | +0.38 | +0.71 | +0.53 |
| % Change | -6.32% | +0.53% | +0.36% | +0.47% | +1.65% |
| Volume | 40,200 | 1,538,824 | 3,201,722 | 493,477 | 5,885,253 |
| 20-Day Average Volume | 12,195 | 3,957,154 | 7,667,021 | 1,736,568 | 17,332,092 |
| Previous Close | 0.3510 | 274.97 | 105.78 | 150.63 | 32.09 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3147 | 287.65 | 103.14 | 156.01 | 33.29 |
| 20-Day Raw Stochastic | 53.38% | 11.18% | 78.61% | 14.12% | 19.19% |
| 20-Day Relative Strength | 50.47 | 31.31 | 62.16 | 42.79 | 45.80 |
| Weighted Alpha | -3.59 | -16.01 | +28.95 | +1.15 | -33.28 |
| Today's Opinion | 64% Buy | 88% Sell | 100% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 100% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 40% Sell | 80% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 04/30/26 | +0.28% since 05/08/26 | +1.23% since 05/08/26 | -0.31% since 05/08/26 | +0.57% since 05/08/26 |
| Low | 0.3103 on 05/06/26 | 271.98 on 05/11/26 | 104.33 on 05/12/26 | 149.39 on 05/11/26 | 31.63 on 05/11/26 |
| High | 0.3950 on 05/08/26 | 279.25 on 05/12/26 | 108.88 on 05/14/26 | 154.24 on 05/12/26 | 33.08 on 05/12/26 |
| 1-Month | |||||
| %Chg | +14.01% since 04/07/26 | -9.71% since 04/15/26 | +8.01% since 04/15/26 | -6.46% since 04/15/26 | -7.30% since 04/15/26 |
| Low | 0.2601 on 04/22/26 | 271.98 on 05/11/26 | 96.44 on 04/28/26 | 149.39 on 05/11/26 | 31.63 on 05/11/26 |
| High | 0.3950 on 05/08/26 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 164.16 on 04/20/26 | 37.08 on 04/21/26 |
| 3-Month | |||||
| %Chg | -8.28% since 02/11/26 | -15.59% since 02/13/26 | +13.25% since 02/13/26 | -5.66% since 02/13/26 | -9.99% since 02/13/26 |
| Low | 0.2530 on 04/06/26 | 271.98 on 05/11/26 | 85.60 on 03/27/26 | 149.39 on 05/11/26 | 30.60 on 03/30/26 |
| High | 0.3950 on 05/08/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 39.19 on 02/18/26 |
| 6-Month | |||||
| %Chg | +90.61% since 11/11/25 | -9.94% since 11/14/25 | +25.29% since 11/14/25 | +1.65% since 11/14/25 | +3.50% since 11/14/25 |
| Low | 0.1602 on 11/13/25 | 271.98 on 05/11/26 | 81.97 on 12/10/25 | 141.87 on 12/10/25 | 30.25 on 11/17/25 |
| High | 0.3950 on 05/08/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,305 | 195,367,840 | 121,264,080 | 41,516,792 | 41,162,936 |
| Shares Outstanding, K | 22,216 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 15,150,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 0 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 4,140,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | 640,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 0.37 | 0.43 | 1.01 | 0.61 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 12/24/25 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 06/25/26 | 08/05/26 | 08/04/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 05/15/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/03/26 | 05/15/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 22.31 | 50.94 | 23.96 | 28.93 |