Noble Roman's Inc (NROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NROM | MCD | SBUX | CMG | YUM |
| Company | Noble Roman's Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5700 | 271.80 | 104.00 | 35.21 | 161.29 |
| High | 0.6123 | 280.63 | 105.75 | 35.47 | 164.95 |
| Low | 0.5430 | 269.86 | 103.18 | 34.89 | 160.99 |
| Latest | 0.5501 | 280.63 | 104.27 | 35.39 | 164.73 |
| Change | -0.0699 | +11.20 | +0.88 | +0.39 | +3.14 |
| % Change | -11.27% | +4.16% | +0.85% | +1.11% | +1.94% |
| Volume | 50,600 | 6,874,768 | 7,950,100 | 15,082,938 | 2,247,923 |
| 20-Day Average Volume | 78,795 | 4,899,700 | 8,042,365 | 22,109,350 | 2,385,100 |
| Previous Close | 0.6200 | 269.43 | 103.39 | 35.00 | 161.59 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5340 | 276.93 | 100.79 | 31.82 | 154.12 |
| 20-Day Raw Stochastic | 54.23% | 65.02% | 87.78% | 98.92% | 98.80% |
| 20-Day Relative Strength | 56.24 | 50.44 | 56.45 | 61.45 | 63.50 |
| Weighted Alpha | +50.48 | -8.36 | +15.80 | -26.94 | +12.20 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 40% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 06/25/26 | +6.08% since 06/25/26 | +1.08% since 06/25/26 | +9.63% since 06/25/26 | +8.99% since 06/25/26 |
| Low | 0.5303 on 06/26/26 | 264.55 on 06/26/26 | 101.40 on 07/01/26 | 32.26 on 06/26/26 | 151.54 on 06/26/26 |
| High | 0.7101 on 06/26/26 | 280.63 on 07/02/26 | 105.75 on 07/02/26 | 35.47 on 07/02/26 | 164.95 on 07/02/26 |
| 1-Month | |||||
| %Chg | +48.68% since 06/02/26 | +1.55% since 06/02/26 | +9.17% since 06/02/26 | +20.95% since 06/02/26 | +12.38% since 06/02/26 |
| Low | 0.3252 on 06/03/26 | 264.53 on 06/25/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 146.60 on 06/09/26 |
| High | 0.7399 on 06/11/26 | 289.29 on 06/16/26 | 105.75 on 07/02/26 | 35.47 on 07/02/26 | 164.95 on 07/02/26 |
| 3-Month | |||||
| %Chg | +57.17% since 04/02/26 | -8.63% since 04/02/26 | +15.38% since 04/02/26 | +6.72% since 04/02/26 | +5.54% since 04/02/26 |
| Low | 0.2520 on 05/21/26 | 264.53 on 06/25/26 | 89.82 on 04/06/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 0.7399 on 06/11/26 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 37.08 on 04/21/26 | 164.95 on 07/02/26 |
| 6-Month | |||||
| %Chg | +57.17% since 01/02/26 | -7.46% since 01/02/26 | +24.18% since 01/02/26 | -5.60% since 01/02/26 | +9.46% since 01/02/26 |
| Low | 0.2520 on 05/21/26 | 264.53 on 06/25/26 | 83.40 on 01/05/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 0.7399 on 06/11/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,053 | 191,431,616 | 117,833,584 | 44,895,688 | 44,537,596 |
| Shares Outstanding, K | 22,666 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 16,460,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 1,170,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 4,480,000 | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | 30,000 | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | 0.12 | 0.41 | 0.98 | 0.96 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/29/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 08/20/26 | 08/05/26 | 08/04/26 | 07/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/15/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 21.87 | 49.13 | 30.63 | 25.58 |