Northrim Bancorp Inc (NRIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRIM | EWBC | ZION | COLB | WAL |
| Company | Northrim Bancorp Inc | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 27.72 | 129.10 | 69.32 | 31.92 | 82.00 |
| High | 28.11 | 129.72 | 69.48 | 32.20 | 82.63 |
| Low | 27.50 | 128.00 | 68.84 | 31.72 | 81.68 |
| Latest | 27.89 | 129.64 | 69.28 | 32.19 | 82.52 |
| Change | +0.01 | +0.55 | -0.24 | +0.20 | -0.36 |
| % Change | +0.04% | +0.43% | -0.35% | +0.63% | -0.43% |
| Volume | 70,066 | 337,732 | 342,393 | 942,886 | 209,180 |
| 20-Day Average Volume | 195,481 | 1,032,857 | 1,768,970 | 3,050,235 | 1,016,541 |
| Previous Close | 27.88 | 129.09 | 69.52 | 31.99 | 82.88 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.70 | 128.23 | 66.15 | 30.68 | 80.91 |
| 20-Day Raw Stochastic | 90.11% | 56.22% | 93.39% | 96.23% | 58.64% |
| 20-Day Relative Strength | 68.63 | 57.19 | 67.05 | 63.43 | 54.50 |
| Weighted Alpha | +19.67 | +23.30 | +30.86 | +28.46 | -2.08 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 06/23/26 | -1.43% since 06/23/26 | +1.08% since 06/23/26 | +2.72% since 06/23/26 | +1.76% since 06/23/26 |
| Low | 25.70 on 06/24/26 | 128.00 on 06/30/26 | 68.22 on 06/24/26 | 31.02 on 06/24/26 | 79.65 on 06/24/26 |
| High | 28.29 on 06/26/26 | 132.23 on 06/24/26 | 69.84 on 06/29/26 | 32.26 on 06/26/26 | 82.88 on 06/29/26 |
| 1-Month | |||||
| %Chg | +12.63% since 05/29/26 | +5.29% since 05/29/26 | +10.86% since 05/29/26 | +8.37% since 05/29/26 | +3.08% since 05/29/26 |
| Low | 23.64 on 06/02/26 | 119.49 on 06/01/26 | 60.60 on 06/03/26 | 28.55 on 06/03/26 | 77.23 on 06/03/26 |
| High | 28.29 on 06/26/26 | 136.00 on 06/15/26 | 69.84 on 06/29/26 | 32.26 on 06/26/26 | 85.54 on 06/15/26 |
| 3-Month | |||||
| %Chg | +22.65% since 03/30/26 | +24.28% since 03/30/26 | +24.54% since 03/30/26 | +19.90% since 03/30/26 | +20.79% since 03/30/26 |
| Low | 22.56 on 03/31/26 | 104.68 on 03/31/26 | 56.31 on 03/31/26 | 27.13 on 03/31/26 | 68.71 on 03/31/26 |
| High | 28.29 on 06/26/26 | 136.00 on 06/15/26 | 69.84 on 06/29/26 | 32.26 on 06/26/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +4.66% since 12/30/25 | +13.11% since 12/30/25 | +17.94% since 12/30/25 | +13.70% since 12/30/25 | -3.00% since 12/30/25 |
| Low | 21.94 on 03/18/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 30.82 on 01/22/26 | 136.00 on 06/15/26 | 69.84 on 06/29/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 620,191 | 17,684,814 | 10,225,835 | 9,260,785 | 9,049,252 |
| Shares Outstanding, K | 22,245 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 255,580,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 64,610,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 59,780,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 13,680,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.88 | 0.94 | 0.81 | 0.63 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/22/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 07/22/26 | 07/21/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.160 on 06/11/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 06/11/26 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 12.96 | 10.75 | 10.21 | 8.96 |