Northrim Bancorp Inc (NRIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRIM | EWBC | WAL | ZION | COLB |
| Company | Northrim Bancorp Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 26.96 | 117.57 | 88.59 | 60.86 | 28.95 |
| High | 26.96 | 117.88 | 88.62 | 61.11 | 29.16 |
| Low | 26.91 | 117.38 | 87.93 | 60.47 | 28.81 |
| Latest | 26.77 | 117.58 | 87.47 | 60.11 | 28.72 |
| Change | -0.27 | -0.11 | -1.07 | -0.85 | -0.27 |
| % Change | -1.00% | -0.09% | -1.21% | -1.39% | -0.93% |
| Volume | 1,196 | 13,906 | 2,251 | 2,945 | 79,552 |
| 20-Day Average Volume | 175,090 | 712,025 | 850,695 | 1,399,670 | 2,279,042 |
| Previous Close | 27.04 | 117.69 | 88.54 | 60.96 | 28.99 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.06 | 114.74 | 86.39 | 59.32 | 28.73 |
| 20-Day Raw Stochastic | 62.75% | 88.21% | 85.56% | 90.71% | 61.44% |
| 20-Day Relative Strength | 58.86 | 63.71 | 60.01 | 65.87 | 56.93 |
| Weighted Alpha | +51.58 | +31.33 | +16.16 | +20.42 | +16.05 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 12/30/25 | +2.94% since 12/30/25 | +4.28% since 12/30/25 | +3.35% since 12/30/25 | +1.98% since 12/30/25 |
| Low | 26.26 on 01/02/26 | 111.79 on 01/02/26 | 82.86 on 01/02/26 | 57.90 on 01/02/26 | 27.54 on 01/02/26 |
| High | 27.71 on 01/05/26 | 118.55 on 01/05/26 | 88.64 on 01/06/26 | 61.20 on 01/06/26 | 29.16 on 01/07/26 |
| 1-Month | |||||
| %Chg | +10.88% since 12/05/25 | +6.43% since 12/05/25 | +3.40% since 12/05/25 | +9.40% since 12/05/25 | +2.24% since 12/05/25 |
| Low | 24.20 on 12/08/25 | 109.00 on 12/09/25 | 82.54 on 12/09/25 | 55.31 on 12/08/25 | 27.54 on 01/02/26 |
| High | 28.21 on 12/15/25 | 118.55 on 01/05/26 | 89.23 on 12/11/25 | 61.20 on 01/06/26 | 29.61 on 12/15/25 |
| 3-Month | |||||
| %Chg | +25.05% since 10/07/25 | +9.87% since 10/07/25 | +2.63% since 10/07/25 | +6.97% since 10/07/25 | +10.00% since 10/07/25 |
| Low | 19.60 on 10/16/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 |
| High | 28.21 on 12/15/25 | 118.55 on 01/05/26 | 89.23 on 12/11/25 | 61.20 on 01/06/26 | 29.61 on 12/15/25 |
| 6-Month | |||||
| %Chg | +9.98% since 07/07/25 | +8.91% since 07/07/25 | +5.45% since 07/07/25 | +9.98% since 07/07/25 | +14.83% since 07/07/25 |
| Low | 19.60 on 10/16/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 22.77 on 08/01/25 |
| High | 28.21 on 12/15/25 | 118.55 on 01/05/26 | 93.29 on 09/05/25 | 61.20 on 01/06/26 | 29.61 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 593,364 | 15,830,642 | 9,406,316 | 8,747,729 | 8,432,221 |
| Shares Outstanding, K | 22,091 | 137,586 | 110,054 | 147,641 | 299,121 |
| Annual Sales | 195,960,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | 36,970,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 77,220,000 | 1,230,250,000 | 1,413,300,000 | 1,253,000,000 | 817,000,000 |
| Last Quarter Net Income | 27,070,000 | 368,390,000 | 253,400,000 | 222,000,000 | 96,000,000 |
| 60-Month Beta | 0.97 | 0.88 | 1.34 | 0.85 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/22/25 | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 1.54 on 10/20/25 | 0.85 on 10/30/25 |
| Latest Earnings Date | 01/23/26 | 01/22/26 | 01/26/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.160 on 12/18/25 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.450 on 11/13/25 | 0.370 on 11/28/25 |
| Next Ex-Dividends Date | 12/18/25 | 11/03/25 | 11/13/25 | 11/13/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.45 | 12.39 | 10.39 | 10.27 | 9.35 |