Northrim Bancorp Inc (NRIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRIM | EWBC | WAL | ZION | COLB |
| Company | Northrim Bancorp Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 72.30 | 76.12 | 65.80 | 43.64 | 21.97 |
| High | 73.50 | 78.22 | 67.03 | 44.80 | 22.34 |
| Low | 71.39 | 75.96 | 65.59 | 43.41 | 21.96 |
| Last | 72.87 | 77.43 | 66.32 | 44.28 | 22.18 |
| Change | +0.70 | +1.53 | +1.08 | +0.92 | +0.23 |
| % Change | +0.97% | +2.02% | +1.66% | +2.12% | +1.05% |
| Volume | 20,900 | 1,412,500 | 986,800 | 1,796,600 | 992,300 |
| 20-Day Average Volume | 27,850 | 1,625,035 | 1,546,215 | 2,616,100 | 1,845,765 |
| Previous Close | 72.17 | 75.90 | 65.24 | 43.36 | 21.95 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.92 | 81.85 | 70.49 | 46.30 | 23.10 |
| 20-Day Raw Stochastic | 68.68% | 34.50% | 37.24% | 39.15% | 40.44% |
| 20-Day Relative Strength | 47.68% | 40.78% | 40.81% | 41.71% | 41.07% |
| Weighted Alpha | +39.72 | -5.31 | -2.95 | -2.20 | +4.73 |
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 72% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 04/10/25 | +8.80% since 04/10/25 | +4.89% since 04/10/25 | +4.26% since 04/10/25 | +7.10% since 04/10/25 |
| Low | 66.87 on 04/11/25 | 69.02 on 04/11/25 | 60.01 on 04/11/25 | 40.74 on 04/11/25 | 20.09 on 04/11/25 |
| High | 73.50 on 04/17/25 | 78.22 on 04/17/25 | 67.03 on 04/17/25 | 44.80 on 04/17/25 | 22.34 on 04/17/25 |
| 1-Month | |||||
| %Chg | -1.50% since 03/17/25 | -12.79% since 03/17/25 | -13.96% since 03/17/25 | -9.41% since 03/17/25 | -10.46% since 03/17/25 |
| Low | 64.70 on 04/04/25 | 68.27 on 04/09/25 | 57.05 on 04/04/25 | 39.32 on 04/04/25 | 19.61 on 04/07/25 |
| High | 76.60 on 03/26/25 | 94.82 on 03/26/25 | 81.94 on 03/26/25 | 51.99 on 03/26/25 | 25.97 on 03/26/25 |
| 3-Month | |||||
| %Chg | -7.10% since 01/17/25 | -23.18% since 01/17/25 | -26.09% since 01/17/25 | -23.71% since 01/17/25 | -22.39% since 01/17/25 |
| Low | 64.70 on 04/04/25 | 68.27 on 04/09/25 | 57.05 on 04/04/25 | 39.32 on 04/04/25 | 19.61 on 04/07/25 |
| High | 91.46 on 02/06/25 | 104.93 on 01/31/25 | 94.40 on 01/28/25 | 59.45 on 01/22/25 | 29.12 on 01/21/25 |
| 6-Month | |||||
| %Chg | +0.08% since 10/17/24 | -16.80% since 10/17/24 | -29.39% since 10/17/24 | -13.23% since 10/17/24 | -20.10% since 10/17/24 |
| Low | 63.68 on 11/04/24 | 68.27 on 04/09/25 | 57.05 on 04/04/25 | 39.32 on 04/04/25 | 19.61 on 04/07/25 |
| High | 91.72 on 11/25/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 32.85 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 402,307 | 10,719,410 | 7,325,310 | 6,534,090 | 4,660,351 |
| Shares Outstanding, K | 5,521 | 138,440 | 110,454 | 147,563 | 210,115 |
| Annual Sales | 195,960,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | 36,970,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 54,820,000 | 1,146,060,000 | 1,310,500,000 | 1,255,000,000 | 726,330,000 |
| Last Quarter Net Income | 10,930,000 | 293,120,000 | 216,900,000 | 216,000,000 | 143,270,000 |
| 60-Month Beta | 0.73 | 1.09 | 1.29 | 0.92 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 01/24/25 | 2.08 on 01/23/25 | 1.95 on 01/27/25 | 1.34 on 01/21/25 | 0.71 on 01/23/25 |
| Latest Earnings Date | 04/23/25 | 04/22/25 | 04/21/25 | 04/21/25 | 04/24/25 |
| Most Recent Dividend | 0.640 on 03/06/25 | 0.600 on 02/03/25 | 0.380 on 02/14/25 | 0.430 on 02/13/25 | 0.360 on 02/28/25 |
| Next Ex-Dividends Date | 03/06/25 | 02/03/25 | 02/14/25 | 02/13/25 | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 9.12 | 9.04 | 8.76 | 8.07 |