Nuvo Research Inc (NRIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRIFF | TAK | ZTS | ONC | UTHR |
| Company | Nuvo Research Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7446 | 15.65 | 76.68 | 269.72 | 542.08 |
| High | 0.7475 | 15.77 | 78.00 | 274.79 | 543.30 |
| Low | 0.7446 | 15.50 | 76.55 | 269.53 | 539.70 |
| Latest | 0.7475 | 15.80 | 76.53 | 274.18 | 542.40 |
| Change | +0.0029 | +0.33 | +0.64 | +2.38 | +4.10 |
| % Change | +0.39% | +2.13% | +0.84% | +0.88% | +0.76% |
| Volume | 3,000 | 391,476 | 608,207 | 27,856 | 27,590 |
| 20-Day Average Volume | 6,735 | 2,831,938 | 6,972,204 | 277,849 | 552,159 |
| Previous Close | 0.7446 | 15.47 | 75.89 | 271.80 | 538.30 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6762 | 15.66 | 78.89 | 275.11 | 549.96 |
| 20-Day Raw Stochastic | 77.25% | 57.69% | 27.99% | 34.04% | 19.58% |
| 20-Day Relative Strength | 58.13 | 42.93 | 35.13 | 43.39 | 44.61 |
| Weighted Alpha | +15.42 | +1.38 | -49.24 | +0.03 | +61.08 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Sell | 48% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.37% since 12/18/20 | -0.67% since 06/15/26 | -3.51% since 06/15/26 | +2.05% since 06/15/26 | -1.39% since 06/15/26 |
| Low | 0.6494 on 12/21/20 | 15.34 on 06/17/26 | 75.64 on 06/22/26 | 259.09 on 06/17/26 | 532.59 on 06/18/26 |
| High | 0.7475 on 12/31/20 | 15.77 on 06/18/26 | 80.58 on 06/16/26 | 274.79 on 06/23/26 | 555.92 on 06/17/26 |
| 1-Month | |||||
| %Chg | +21.70% since 11/30/20 | -3.60% since 05/22/26 | -5.14% since 05/22/26 | -11.78% since 05/22/26 | -4.66% since 05/22/26 |
| Low | 0.6211 on 12/01/20 | 14.84 on 06/03/26 | 74.87 on 06/02/26 | 253.95 on 06/11/26 | 532.59 on 06/18/26 |
| High | 0.7894 on 12/07/20 | 16.27 on 05/27/26 | 82.98 on 06/10/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 3-Month | |||||
| %Chg | +18.09% since 09/29/20 | -12.29% since 03/23/26 | -33.06% since 03/23/26 | -0.37% since 03/23/26 | +3.98% since 03/23/26 |
| Low | 0.5920 on 10/27/20 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 517.59 on 03/24/26 |
| High | 0.7894 on 12/07/20 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +31.14% since 06/30/20 | +1.33% since 12/23/25 | -37.56% since 12/23/25 | -12.36% since 12/23/25 | +6.17% since 12/23/25 |
| Low | 0.5050 on 09/24/20 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 455.63 on 01/20/26 |
| High | 0.7894 on 12/07/20 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,521 | 49,233,660 | 31,815,212 | 29,821,896 | 22,849,216 |
| Shares Outstanding, K | 11,400 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 52,410,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 2,530,000 | -1,005,770,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 12,460,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -2,130,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 1.57 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 02/23/21 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.48 | 9.09 | 12.17 | 60.44 | 19.81 |