Energy Vault Hldgs Inc (NRGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRGV | GEV | CEG | NGG | TRP |
| Company | Energy Vault Hldgs Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.23 | 619.87 | 334.67 | 79.71 | 54.22 |
| High | 5.52 | 644.75 | 339.99 | 80.03 | 54.44 |
| Low | 5.00 | 617.11 | 333.00 | 79.37 | 53.43 |
| Latest | 5.38 | 639.77 | 335.86 | 79.76 | 53.87 |
| Change | +0.09 | +17.27 | -6.66 | -0.36 | +0.06 |
| % Change | +1.70% | +2.77% | -1.94% | -0.45% | +0.11% |
| Volume | 2,366,600 | 2,828,800 | 2,485,100 | 529,600 | 1,521,600 |
| 20-Day Average Volume | 3,648,420 | 3,007,400 | 2,704,490 | 579,180 | 2,061,095 |
| Previous Close | 5.29 | 622.50 | 342.52 | 80.12 | 53.81 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 659.08 | 352.99 | 77.65 | 54.73 |
| 20-Day Raw Stochastic | 67.50% | 30.74% | 24.08% | 90.17% | 31.96% |
| 20-Day Relative Strength | 60.40 | 50.20 | 44.65 | 63.00 | 48.21 |
| Weighted Alpha | +112.41 | +61.88 | +9.97 | +31.91 | +13.93 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.35% since 01/05/26 | -6.04% since 01/05/26 | -5.38% since 01/05/26 | +1.92% since 01/05/26 | -2.73% since 01/05/26 |
| Low | 4.98 on 01/06/26 | 617.11 on 01/12/26 | 321.61 on 01/08/26 | 79.10 on 01/06/26 | 52.71 on 01/07/26 |
| High | 5.90 on 01/06/26 | 687.04 on 01/06/26 | 359.80 on 01/06/26 | 80.33 on 01/06/26 | 56.08 on 01/06/26 |
| 1-Month | |||||
| %Chg | +9.35% since 12/12/25 | -4.76% since 12/12/25 | -4.58% since 12/12/25 | +6.45% since 12/12/25 | -1.45% since 12/12/25 |
| Low | 4.30 on 12/22/25 | 613.09 on 12/17/25 | 321.61 on 01/08/26 | 75.29 on 12/16/25 | 52.71 on 01/07/26 |
| High | 5.90 on 01/06/26 | 699.88 on 12/16/25 | 378.50 on 01/05/26 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| 3-Month | |||||
| %Chg | +61.08% since 10/10/25 | +5.82% since 10/10/25 | -8.86% since 10/10/25 | +7.03% since 10/10/25 | +2.05% since 10/10/25 |
| Low | 2.86 on 11/14/25 | 530.16 on 11/21/25 | 321.61 on 01/08/26 | 73.28 on 10/13/25 | 49.27 on 11/04/25 |
| High | 5.90 on 01/06/26 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| 6-Month | |||||
| %Chg | +542.23% since 07/11/25 | +18.66% since 07/11/25 | +4.45% since 07/11/25 | +13.63% since 07/11/25 | +13.91% since 07/11/25 |
| Low | 0.75 on 07/16/25 | 530.16 on 11/21/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.61 on 07/29/25 |
| High | 5.90 on 01/06/26 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 887,609 | 168,896,704 | 124,113,832 | 79,502,272 | 56,004,104 |
| Shares Outstanding, K | 167,790 | 271,320 | 362,355 | 992,290 | 1,040,775 |
| Annual Sales | 46,200,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -135,750,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 33,320,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -26,820,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 0.91 | 1.67 | 1.12 | 0.80 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/10/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 03/16/26 | 01/28/26 | 02/17/26 | 01/01/70 | 02/13/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 101.38 | 35.94 | 0.00 | 21.02 |