Northstar Realty Finance (NRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRF | BN | FER | CBRE | JLL |
| Company | Northstar Realty Finance | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.92 | 47.74 | 73.13 | 143.09 | 296.06 |
| High | 16.36 | 47.85 | 73.87 | 153.13 | 314.99 |
| Low | 15.89 | 47.18 | 72.74 | 141.68 | 284.16 |
| Latest | 16.13 | 47.45 | 73.32 | 152.01 | 314.42 |
| Change | +0.11 | -0.33 | +0.61 | +10.77 | +27.59 |
| % Change | +0.69% | -0.69% | +0.84% | +7.63% | +9.62% |
| Volume | 11,987,200 | 4,767,100 | 842,200 | 4,950,000 | 1,014,100 |
| 20-Day Average Volume | 2,662,155 | 6,026,450 | 1,233,580 | 2,785,045 | 685,800 |
| Previous Close | 16.02 | 47.78 | 72.71 | 141.24 | 286.83 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 46.61 | 70.02 | 162.90 | 335.70 |
| 20-Day Raw Stochastic | 80.66% | 72.11% | 84.09% | 54.09% | 52.88% |
| 20-Day Relative Strength | 61.89 | 52.98 | 65.55 | 43.42 | 44.36 |
| Weighted Alpha | +36.40 | +22.89 | +67.53 | +8.76 | +19.79 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | Hold | 24% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 01/03/17 | -0.59% since 02/10/26 | +0.40% since 02/10/26 | -10.76% since 02/10/26 | -9.19% since 02/10/26 |
| Low | 15.89 on 01/10/17 | 46.48 on 02/11/26 | 71.71 on 02/13/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 16.48 on 01/09/17 | 48.79 on 02/12/26 | 74.79 on 02/12/26 | 172.25 on 02/11/26 | 346.58 on 02/11/26 |
| 1-Month | |||||
| %Chg | +4.27% since 12/09/16 | +0.19% since 01/16/26 | +7.49% since 01/16/26 | -11.41% since 01/16/26 | -11.58% since 01/16/26 |
| Low | 14.67 on 12/15/16 | 43.99 on 02/03/26 | 65.55 on 01/21/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 16.48 on 01/09/17 | 48.79 on 02/12/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 3-Month | |||||
| %Chg | +22.85% since 10/10/16 | +9.26% since 11/18/25 | +17.03% since 11/18/25 | +1.29% since 11/18/25 | +5.77% since 11/18/25 |
| Low | 13.00 on 10/14/16 | 42.88 on 11/19/25 | 61.90 on 11/21/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 16.48 on 01/09/17 | 49.56 on 01/06/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +40.51% since 07/08/16 | +9.48% since 08/18/25 | +32.73% since 08/18/25 | -3.69% since 08/18/25 | +7.34% since 08/18/25 |
| Low | 11.55 on 07/11/16 | 42.00 on 11/18/25 | 53.17 on 09/02/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 16.48 on 01/09/17 | 49.56 on 01/06/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,895,650 | 116,240,552 | 54,307,244 | 44,867,116 | 14,839,049 |
| Shares Outstanding, K | 180,730 | 2,449,748 | 740,688 | 295,159 | 47,195 |
| Annual Sales | 2,036,240,000 | 75,100,000,000 | 9,147,000,000 | 40,550,000,000 | 23,432,900,000 |
| Annual Net Income | -243,260,000 | 1,307,000,000 | 3,239,000,000 | 1,157,000,000 | 546,800,000 |
| Last Quarter Sales | 463,660,000 | 20,156,000,000 | 2,442,000,000 | 11,628,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -79,290,000 | 743,000,000 | N/A | 416,000,000 | 222,800,000 |
| 60-Month Beta | 1.69 | 1.57 | 0.24 | 1.34 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 11/13/25 | N/A on 11/05/25 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 02/24/17 | 05/14/26 | 02/26/26 | 04/23/26 | 02/18/26 |
| Most Recent Dividend | 0.400 on 11/09/16 | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 11/09/16 | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 18.81 | 0.00 | 22.10 | 17.64 |