Northstar Realty Europe Corp C (NRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRE | WELL | PLD | AMT | DLR |
| Company | Northstar Realty Europe Corp C | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.01 | 193.34 | 128.78 | 175.49 | 176.57 |
| High | 17.03 | 195.98 | 130.11 | 175.98 | 178.77 |
| Low | 17.00 | 192.66 | 128.40 | 174.41 | 175.32 |
| Latest | 17.02 | 195.73 | 130.38 | 176.12 | 178.06 |
| Change | +0.03 | +0.73 | +0.07 | -0.38 | +1.59 |
| % Change | +0.18% | +0.37% | +0.05% | -0.22% | +0.90% |
| Volume | 2,682,400 | 298,499 | 204,043 | 301,484 | 103,479 |
| 20-Day Average Volume | 643,390 | 3,308,746 | 3,427,510 | 3,136,298 | 1,964,530 |
| Previous Close | 16.99 | 195.00 | 130.31 | 176.50 | 176.47 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 205.82 | 135.34 | 184.41 | 178.82 |
| 20-Day Raw Stochastic | 83.33% | 5.71% | 8.49% | 9.52% | 33.93% |
| 20-Day Relative Strength | 55.58 | 40.95 | 40.79 | 42.10 | 52.26 |
| Weighted Alpha | +13.00 | +25.11 | +16.99 | -19.66 | +20.51 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | 48% Sell | 64% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/20/19 | -9.03% since 03/17/26 | -3.38% since 03/17/26 | -5.46% since 03/17/26 | -2.15% since 03/17/26 |
| Low | 16.98 on 09/25/19 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 173.15 on 03/23/26 | 173.08 on 03/20/26 |
| High | 17.04 on 09/26/19 | 213.97 on 03/18/26 | 133.23 on 03/18/26 | 185.72 on 03/20/26 | 181.41 on 03/18/26 |
| 1-Month | |||||
| %Chg | +0.53% since 08/27/19 | -7.35% since 02/24/26 | -8.26% since 02/24/26 | -8.00% since 02/24/26 | -0.97% since 02/24/26 |
| Low | 16.91 on 08/29/19 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 173.15 on 03/23/26 | 172.91 on 03/09/26 |
| High | 17.04 on 09/26/19 | 214.55 on 03/17/26 | 143.95 on 02/27/26 | 192.24 on 03/02/26 | 183.52 on 03/11/26 |
| 3-Month | |||||
| %Chg | +4.74% since 06/27/19 | +3.31% since 12/24/25 | -0.34% since 12/24/25 | +0.10% since 12/24/25 | +13.74% since 12/24/25 |
| Low | 16.21 on 07/03/19 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 166.88 on 01/09/26 | 151.50 on 01/08/26 |
| High | 17.15 on 08/12/19 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | -1.33% since 03/27/19 | +13.42% since 09/24/25 | +14.04% since 09/24/25 | -9.31% since 09/24/25 | +2.62% since 09/24/25 |
| Low | 15.24 on 06/26/19 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 18.10 on 04/11/19 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 197.40 on 09/25/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 855,919 | 136,061,824 | 121,479,024 | 82,264,000 | 60,637,740 |
| Shares Outstanding, K | 50,289 | 697,753 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 121,970,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 207,410,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 18,160,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | -1,430,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 1.08 | 0.82 | 1.41 | 0.92 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 11/05/19 | 04/27/26 | 04/16/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.150 on 08/16/19 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.700 on 12/29/25 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 08/16/19 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.18 | 22.03 | 16.43 | 23.45 |