Nerdy Inc (NRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDY | EDU | TAL | GHC | LOPE |
| Company | Nerdy Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.9300 | 51.73 | 10.97 | 1,128.83 | 163.81 |
| High | 0.9300 | 52.31 | 11.02 | 1,150.04 | 166.44 |
| Low | 0.8914 | 51.14 | 10.49 | 1,124.93 | 162.80 |
| Latest | 0.9148 | 52.15 | 10.53 | 1,150.04 | 165.95 |
| Change | -0.0032 | +0.45 | -0.71 | +22.22 | +2.46 |
| % Change | -0.35% | +0.87% | -6.32% | +1.97% | +1.50% |
| Volume | 67,106 | 341,786 | 3,477,143 | 5,341 | 53,535 |
| 20-Day Average Volume | 437,440 | 841,202 | 3,631,421 | 18,133 | 222,554 |
| Previous Close | 0.9180 | 51.70 | 11.24 | 1,127.82 | 163.49 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8902 | 55.99 | 11.49 | 1,107.28 | 169.92 |
| 20-Day Raw Stochastic | 58.89% | 10.86% | 4.68% | 80.58% | 34.05% |
| 20-Day Relative Strength | 51.10 | 39.84 | 43.11 | 59.12 | 47.54 |
| Weighted Alpha | -48.49 | +1.13 | +8.62 | +19.96 | -11.96 |
| Today's Opinion | 56% Sell | 24% Sell | 40% Sell | 72% Buy | 48% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 8% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | 8% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 04/20/26 | -10.98% since 04/20/26 | -14.03% since 04/20/26 | -0.85% since 04/20/26 | -4.87% since 04/20/26 |
| Low | 0.8876 on 04/23/26 | 51.13 on 04/23/26 | 10.49 on 04/27/26 | 1,118.24 on 04/24/26 | 161.00 on 04/23/26 |
| High | 0.9675 on 04/21/26 | 57.99 on 04/21/26 | 12.44 on 04/21/26 | 1,157.19 on 04/21/26 | 175.66 on 04/21/26 |
| 1-Month | |||||
| %Chg | +13.84% since 03/27/26 | -4.41% since 03/27/26 | -2.03% since 03/27/26 | +8.66% since 03/27/26 | -0.22% since 03/27/26 |
| Low | 0.7500 on 04/06/26 | 51.13 on 04/23/26 | 10.49 on 04/27/26 | 1,041.82 on 03/30/26 | 161.00 on 04/23/26 |
| High | 1.0300 on 04/15/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,165.53 on 04/17/26 | 176.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | -8.51% since 01/27/26 | -6.96% since 01/27/26 | -0.47% since 01/27/26 | -1.11% since 01/27/26 | -4.53% since 01/27/26 |
| Low | 0.7500 on 04/06/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 149.37 on 02/19/26 |
| High | 1.1000 on 02/10/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,206.00 on 02/06/26 | 179.14 on 01/28/26 |
| 6-Month | |||||
| %Chg | -16.06% since 10/27/25 | -14.05% since 10/27/25 | -15.47% since 10/27/25 | +10.42% since 10/27/25 | -23.92% since 10/27/25 |
| Low | 0.7500 on 04/06/26 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 990.09 on 11/03/25 | 149.37 on 02/19/26 |
| High | 1.4899 on 12/09/25 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 217.98 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,132 | 8,170,100 | 6,844,340 | 4,919,326 | 4,437,608 |
| Shares Outstanding, K | 188,597 | 158,029 | 608,927 | 4,362 | 27,143 |
| Annual Sales | 178,990,000 | 4,900,260,000 | 2,250,230,000 | 4,911,560,000 | 1,106,070,000 |
| Annual Net Income | -39,920,000 | 371,720,000 | 84,590,000 | 292,290,000 | 216,170,000 |
| Last Quarter Sales | 49,110,000 | 1,191,440,000 | 770,170,000 | 1,251,020,000 | 308,120,000 |
| Last Quarter Net Income | -9,240,000 | 45,450,000 | 130,600,000 | 108,720,000 | 86,730,000 |
| 60-Month Beta | 1.84 | 0.32 | 0.15 | 0.79 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/26/26 | 0.95 on 04/22/26 | 0.25 on 01/29/26 | 11.45 on 02/25/26 | 3.21 on 02/18/26 |
| Latest Earnings Date | 05/07/26 | 07/29/26 | 07/30/26 | 04/29/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 04/16/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 11.73 | 21.98 | 18.16 |