Nerdy Inc (NRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDY | EDU | TAL | GHC | LAUR |
| Company | Nerdy Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.9110 | 53.00 | 10.51 | 1,071.00 | 32.66 |
| High | 0.9110 | 54.45 | 10.51 | 1,071.00 | 32.94 |
| Low | 0.9110 | 53.00 | 10.51 | 1,071.00 | 32.04 |
| Latest | 0.9010 | 52.86 | 10.47 | 1,073.00 | 32.30 |
| Change | -0.0292 | -1.03 | -0.09 | -4.38 | -0.27 |
| % Change | -3.14% | -1.91% | -0.85% | -0.41% | -0.83% |
| Volume | 5,049 | 733,200 | 2,234 | 472 | 1,402,700 |
| 20-Day Average Volume | 775,127 | 973,565 | 3,910,867 | 17,574 | 1,207,010 |
| Previous Close | 0.9302 | 52.55 | 10.56 | 1,077.38 | 32.57 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9633 | 58.77 | 11.15 | 1,085.87 | 33.90 |
| 20-Day Raw Stochastic | 12.46% | 25.03% | 14.94% | 28.81% | 13.74% |
| 20-Day Relative Strength | 42.67 | 40.65 | 42.71 | 44.88 | 42.15 |
| Weighted Alpha | -52.01 | +8.52 | -16.99 | +11.93 | +58.43 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 40% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 02/26/26 | -5.32% since 02/25/26 | -3.49% since 02/26/26 | +0.56% since 02/26/26 | -4.61% since 02/25/26 |
| Low | 0.8841 on 03/04/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 31.41 on 03/02/26 |
| High | 1.0000 on 02/27/26 | 56.19 on 02/26/26 | 11.05 on 02/27/26 | 1,084.08 on 02/27/26 | 34.49 on 02/26/26 |
| 1-Month | |||||
| %Chg | -8.23% since 02/05/26 | -14.13% since 02/04/26 | -10.25% since 02/05/26 | -9.62% since 02/05/26 | -4.61% since 02/04/26 |
| Low | 0.8841 on 03/04/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 31.41 on 03/02/26 |
| High | 1.1000 on 02/10/26 | 63.04 on 02/06/26 | 12.56 on 02/06/26 | 1,206.00 on 02/06/26 | 37.91 on 02/19/26 |
| 3-Month | |||||
| %Chg | -30.98% since 12/05/25 | +5.11% since 12/04/25 | -7.48% since 12/05/25 | -1.42% since 12/05/25 | +3.93% since 12/04/25 |
| Low | 0.8841 on 03/04/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 29.84 on 12/09/25 |
| High | 1.4899 on 12/09/25 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | -32.01% since 09/05/25 | +10.48% since 09/04/25 | +3.65% since 09/05/25 | -5.34% since 09/05/25 | +16.52% since 09/04/25 |
| Low | 0.7700 on 11/07/25 | 48.49 on 09/05/25 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | 24.98 on 11/14/25 |
| High | 1.4899 on 12/09/25 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,258 | 8,516,183 | 6,430,270 | 4,699,963 | 4,610,631 |
| Shares Outstanding, K | 187,334 | 158,029 | 608,927 | 4,362 | 142,744 |
| Annual Sales | 178,990,000 | 4,900,260,000 | 2,250,230,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | -39,920,000 | 371,720,000 | 84,590,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 49,110,000 | 1,191,440,000 | 770,170,000 | 1,251,020,000 | 541,390,000 |
| Last Quarter Net Income | -9,240,000 | 45,450,000 | 130,600,000 | 108,720,000 | 171,560,000 |
| 60-Month Beta | 1.80 | 0.28 | 0.10 | 0.78 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/06/25 | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 14.08 on 10/29/25 | 1.15 on 02/19/26 |
| Latest Earnings Date | 05/14/26 | 04/22/26 | 04/23/26 | 04/29/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 02/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 04/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.44 | 21.98 | 20.30 | 19.27 |