Nerdy Inc (NRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDY | EDU | TAL | GHC | LAUR |
| Company | Nerdy Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.8000 | 51.16 | 10.61 | 1,121.67 | 33.14 |
| High | 0.8146 | 51.52 | 10.73 | 1,130.00 | 33.76 |
| Low | 0.7601 | 50.46 | 10.47 | 1,075.88 | 32.65 |
| Latest | 0.7650 | 50.47 | 10.52 | 1,102.25 | 32.90 |
| Change | -0.0385 | -0.62 | -0.03 | -16.70 | -0.11 |
| % Change | -4.79% | -1.21% | -0.28% | -1.49% | -0.33% |
| Volume | 565,120 | 304,998 | 5,889,022 | 13,435 | 1,310,260 |
| 20-Day Average Volume | 418,752 | 755,446 | 3,978,618 | 16,649 | 1,258,297 |
| Previous Close | 0.8035 | 51.09 | 10.55 | 1,118.95 | 33.01 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8682 | 52.99 | 11.07 | 1,127.06 | 32.06 |
| 20-Day Raw Stochastic | 2.71% | 5.54% | 1.45% | 23.83% | 82.61% |
| 20-Day Relative Strength | 32.30 | 39.61 | 43.10 | 47.16 | 50.51 |
| Weighted Alpha | -57.67 | +1.73 | -7.19 | +15.16 | +40.23 |
| Today's Opinion | 100% Sell | 72% Sell | 64% Sell | 32% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 64% Sell | 64% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.44% since 05/12/26 | -3.17% since 05/12/26 | -5.37% since 05/12/26 | -1.10% since 05/12/26 | +0.31% since 05/12/26 |
| Low | 0.7601 on 05/19/26 | 50.24 on 05/15/26 | 10.47 on 05/19/26 | 1,075.88 on 05/19/26 | 31.93 on 05/15/26 |
| High | 0.8734 on 05/14/26 | 53.58 on 05/13/26 | 11.60 on 05/13/26 | 1,130.00 on 05/18/26 | 33.72 on 05/19/26 |
| 1-Month | |||||
| %Chg | -18.67% since 04/17/26 | -14.54% since 04/17/26 | -16.97% since 04/17/26 | -4.79% since 04/17/26 | -2.84% since 04/17/26 |
| Low | 0.7601 on 05/19/26 | 50.24 on 05/15/26 | 10.47 on 05/19/26 | 1,069.09 on 04/30/26 | 28.70 on 04/30/26 |
| High | 0.9675 on 04/21/26 | 58.73 on 04/20/26 | 12.69 on 04/20/26 | 1,189.34 on 04/28/26 | 34.39 on 04/20/26 |
| 3-Month | |||||
| %Chg | -19.47% since 02/19/26 | -15.33% since 02/19/26 | -3.80% since 02/19/26 | +1.61% since 02/19/26 | -3.27% since 02/19/26 |
| Low | 0.7500 on 04/06/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 1.0300 on 04/15/26 | 61.00 on 02/23/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 36.14 on 03/26/26 |
| 6-Month | |||||
| %Chg | -17.61% since 11/19/25 | -5.02% since 11/19/25 | -4.85% since 11/19/25 | +3.38% since 11/19/25 | +8.84% since 11/19/25 |
| Low | 0.7500 on 04/06/26 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 1.4899 on 12/09/25 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,753 | 8,073,702 | 6,424,180 | 4,819,418 | 4,620,674 |
| Shares Outstanding, K | 190,109 | 158,029 | 608,927 | 4,307 | 139,978 |
| Annual Sales | 178,990,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | -39,920,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 48,740,000 | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 272,610,000 |
| Last Quarter Net Income | -4,080,000 | 126,820,000 | 244,790,000 | 29,110,000 | -21,590,000 |
| 60-Month Beta | 1.80 | 0.24 | 0.10 | 0.74 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 07/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.63 | 11.61 | 19.29 | 19.71 |